 |
 |
 |
Search Stock:
One97 Communications Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,633.50
▼ 4.87%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,689.00
Intraday -3.29%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.86M
NSE: 2.75M (96.3%)
BSE: 105.61K (3.7%)
BSE: 105.61K (3.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+15.85%
3M: +53.71%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.2%
BSE: ~5.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.55x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.21M Shares
NSE Avg: 4.86M (93.3%)
BSE Avg: 349.70K (6.7%)
BSE Avg: 349.70K (6.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.17
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
52.27M
24 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
52.12M
24 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
8.88M
22 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
20.05M
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
798.00K
17 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
861.60M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
63.84M
06 Feb 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+26.46%
Since 01 Jan 26 (₹1,291.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.70M
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
45.43K
17 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
53.29M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
42.07M
05 Aug 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+26.46%
Since 01 Jan 26 (₹1,291.70)
One97 Communications Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 10.67M (96%)
BSE: 442.44K (4%)
Total: 11.12M
Last 1 Month
From: 03 Aug 26NSE: 111.32M (93.5%)
BSE: 7.73M (6.5%)
Total: 119.05M
Last 3 Months
From: 03 Jun 26NSE: 236.53M (94%)
BSE: 14.96M (6%)
Total: 251.49M
Last 6 Months
From: 04 Mar 26NSE: 400.6M (92.3%)
BSE: 33.36M (7.7%)
Total: 433.97M
Last 9 Months
From: 03 Dec 25NSE: 595.39M (93.3%)
BSE: 43.06M (6.7%)
Total: 638.45M
Last 1 Year
From: 03 Sep 25NSE: 861.6M (94.2%)
BSE: 53.29M (5.8%)
Total: 914.89M
Last 2 Years
From: 03 Sep 24NSE: 2832.28M (92.1%)
BSE: 241.41M (7.9%)
Total: 3073.69M
Last 3 Years
From: 04 Sep 23NSE: 4282.49M (92%)
BSE: 373.57M (8%)
Total: 4656.06M
Last 4 Years
From: 05 Sep 22NSE: 5507.88M (92.1%)
BSE: 470.81M (7.9%)
Total: 5978.68M
One97 Communications Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.67M (96%)
BSE Avg: 110.61K (4%)
Total Avg: 2.78M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.06M (93.5%)
BSE Avg: 351.42K (6.5%)
Total Avg: 5.41M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.7M (94%)
BSE Avg: 233.83K (6%)
Total Avg: 3.93M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.26M (92.3%)
BSE Avg: 271.25K (7.7%)
Total Avg: 3.53M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.22M (93.3%)
BSE Avg: 232.75K (6.7%)
Total Avg: 3.45M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.49M (94.2%)
BSE Avg: 215.77K (5.8%)
Total Avg: 3.7M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 5.71M (92.1%)
BSE Avg: 486.71K (7.9%)
Total Avg: 6.2M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 5.76M (92%)
BSE Avg: 502.78K (8%)
Total Avg: 6.27M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 5.56M (92.1%)
BSE Avg: 475.08K (7.9%)
Total Avg: 6.03M
One97 Communications Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 2.86M | -3.3% | Drop in volume | 96.3% |
| 31 Aug 26 | 2.79M | +5.8% | Drop in volume | 96.4% |
| 28 Aug 26 | 1.95M | -2% | Drop in volume | 94% |
| 27 Aug 26 | 3.51M | -2.4% | Drop in volume | 96.7% |
| 26 Aug 26 | 5.07M | +0.2% | Falling volume | 97.1% |
| 25 Aug 26 | 10.54M | +5.9% | Jump in volume with rise in price | 95.9% |
| 24 Aug 26 | 2.95M | -0.5% | Drop in volume | 96.1% |
| 21 Aug 26 | 5.32M | +1.8% | Jump in volume with rise in price | 96.4% |
| 20 Aug 26 | 5.04M | +0.9% | Jump in volume with rise in price | 95.8% |
| 19 Aug 26 | 5.97M | +2.1% | Jump in volume with rise in price | 94.6% |
| 18 Aug 26 | 4.28M | -2.1% | Rising volume | 90% |
| 17 Aug 26 | 2.33M | -1.4% | Drop in volume | 91.8% |
| 14 Aug 26 | 3.40M | -2.5% | Drop in volume | 94.8% |
| 13 Aug 26 | 3.25M | +2.4% | Drop in volume | 94.8% |
| 12 Aug 26 | 2.87M | +1% | Drop in volume | 90.9% |
| 11 Aug 26 | 9.03M | 0% | Rising volume with rise in price | 93.2% |
| 10 Aug 26 | 21.13M | +9.6% | Jump in volume with rise in price | 94.9% |
| 07 Aug 26 | 3.32M | +1.1% | Drop in volume | 92% |
| 06 Aug 26 | 5.37M | +0.9% | Rising volume with rise in price | 68.4% |
| 05 Aug 26 | 3.26M | +0.9% | Drop in volume | 92.2% |
| 04 Aug 26 | 6.48M | -2.5% | Jump in volume with fall in price | 94.4% |
| 03 Aug 26 | 8.34M | +4.6% | Jump in volume with rise in price | 95.5% |
| 31 Jul 26 | 2.40M | +1.6% | Drop in volume | 95.8% |
| 30 Jul 26 | 3.09M | +0.1% | Falling volume | 89.4% |
| 29 Jul 26 | 4.34M | +2.3% | Jump in volume with rise in price | 95% |
| 28 Jul 26 | 3.35M | +1.2% | Drop in volume | 96.1% |
| 27 Jul 26 | 2.36M | +0.1% | Drop in volume | 93.3% |
| 24 Jul 26 | 3.79M | +3% | Falling volume | 95.3% |
| 23 Jul 26 | 1.93M | -1% | Drop in volume | 93.3% |
| 22 Jul 26 | 4.17M | -2.6% | Falling volume | 94.5% |
| 21 Jul 26 | 11.09M | -2.7% | Jump in volume with fall in price | 94.5% |
| 20 Jul 26 | 2.82M | -0.2% | Falling volume | 85.2% |
| 17 Jul 26 | 2.19M | -0.9% | Drop in volume | 94.7% |
| 16 Jul 26 | 3.61M | -1.9% | Falling volume | 94.8% |
| 15 Jul 26 | 2.84M | -1.2% | Drop in volume | 94.2% |
| 14 Jul 26 | 4.26M | +0.3% | Falling volume | 95.7% |
| 13 Jul 26 | 4.99M | +4.1% | Jump in volume with rise in price | 93.7% |
| 10 Jul 26 | 7.28M | +5.7% | Jump in volume with rise in price | 93.6% |
| 09 Jul 26 | 2.48M | +3.2% | Falling volume | 95.9% |
| 08 Jul 26 | 3.76M | -1.5% | Rising volume | 95.8% |
| 07 Jul 26 | 3.78M | +2.4% | Jump in volume with rise in price | 96.9% |
| 06 Jul 26 | 2.21M | +0.1% | Drop in volume | 95.2% |
| 03 Jul 26 | 2.83M | -0.3% | Drop in volume | 96.9% |
| 02 Jul 26 | 2.50M | +0.4% | Drop in volume | 93.8% |
| 01 Jul 26 | 4.57M | +4.5% | Jump in volume with rise in price | 92.6% |
| 30 Jun 26 | 2.61M | +0.7% | Falling volume | 94.9% |
| 29 Jun 26 | 8.11M | +0.3% | Jump in volume with rise in price | 97% |
| 25 Jun 26 | 2.77M | +3.2% | Jump in volume with rise in price | 93.2% |
| 24 Jun 26 | 1.46M | +0.3% | Drop in volume | 95.8% |
| 23 Jun 26 | 2.31M | -0.4% | Jump in volume with fall in price | 96.1% |
| 22 Jun 26 | 920.91K | -0.4% | Drop in volume | 92.6% |
| 19 Jun 26 | 1.69M | -0.3% | Falling volume | 94% |
| 18 Jun 26 | 4.26M | -2.3% | Jump in volume with fall in price | 93.6% |
| 17 Jun 26 | 843.43K | +1% | Drop in volume | 94.6% |
| 16 Jun 26 | 1.03M | -1.2% | Drop in volume | 94.3% |
| 15 Jun 26 | 2.61M | +3.1% | Rising volume with rise in price | 94.5% |
| 12 Jun 26 | 1.84M | +3.8% | Falling volume | 95.3% |
| 11 Jun 26 | 2.25M | -3.6% | Rising volume | 95.4% |
| 10 Jun 26 | 4.64M | -0.6% | Jump in volume with fall in price | 96.4% |
| 09 Jun 26 | 1.24M | +3.3% | Drop in volume | 93.6% |
| 08 Jun 26 | 1.43M | -1.9% | Drop in volume | 93.9% |
| 05 Jun 26 | 1.44M | +0.6% | Drop in volume | 93.6% |
| 04 Jun 26 | 2.10M | 0% | Falling volume | 96% |
| 03 Jun 26 | 2.24M | -0.8% | Falling volume | 94.3% |
| 02 Jun 26 | 2.72M | -1.8% | Rising volume | 95.6% |
| 01 Jun 26 | 1.74M | -2.3% | Drop in volume | 95.8% |
| 29 May 26 | 3.14M | -0.8% | Drop in volume | 97.8% |
| 27 May 26 | 2.28M | -1% | Drop in volume | 96% |
| 26 May 26 | 3.67M | +2.6% | Falling volume | 93.7% |
| 25 May 26 | 1.92M | -1.9% | Drop in volume | 92.9% |
| 22 May 26 | 12.98M | -4.2% | Jump in volume with fall in price | 31.5% |
| 21 May 26 | 1.34M | -1.2% | Falling volume | 91.9% |
| 20 May 26 | 1.55M | +3.8% | Falling volume | 91.2% |
| 19 May 26 | 1.82M | +0.2% | Rising volume with rise in price | 93.1% |
| 18 May 26 | 1.92M | -2.5% | Rising volume | 93.6% |
| 15 May 26 | 1.35M | -1.2% | Drop in volume | 96.7% |
| 14 May 26 | 2.16M | +1.2% | Drop in volume | 93.1% |
| 13 May 26 | 1.83M | -3.1% | Drop in volume | 91.9% |
| 12 May 26 | 1.69M | -2.2% | Drop in volume | 91% |
| 11 May 26 | 1.94M | +0.8% | Drop in volume | 91.2% |
| 08 May 26 | 3.82M | -0.7% | Falling volume | 92.6% |
| 07 May 26 | 15.36M | +4.1% | Jump in volume with rise in price | 92.8% |
| 06 May 26 | 2.70M | +0.5% | Jump in volume with rise in price | 94.7% |
| 05 May 26 | 1.85M | -2.1% | Drop in volume | 94.2% |
| 04 May 26 | 1.36M | +1.6% | Drop in volume | 91.5% |
| 30 Apr 26 | 2.21M | -0.4% | Drop in volume | 95.1% |
| 29 Apr 26 | 2.60M | -2.3% | Drop in volume | 95.4% |
| 28 Apr 26 | 2.49M | +0.3% | Drop in volume | 94.6% |
| 27 Apr 26 | 22.99M | +4.3% | Jump in volume with fall in price | 94.3% |
| 24 Apr 26 | 1.31M | -1.1% | Rising volume | 94.4% |
| 23 Apr 26 | 1.18M | -0.2% | Falling volume | 95.9% |
| 22 Apr 26 | 976.13K | 0% | Drop in volume | 95.3% |
| 21 Apr 26 | 991.94K | +0.6% | Drop in volume | 96.1% |
| 20 Apr 26 | 1.58M | -0.2% | Drop in volume | 93.7% |
| 17 Apr 26 | 1.77M | +0.8% | Drop in volume | 97.2% |
| 16 Apr 26 | 2.30M | +0.1% | Drop in volume | 96.8% |
| 15 Apr 26 | 2.43M | +0.9% | Falling volume | 93.6% |
| 13 Apr 26 | 2.10M | +1.1% | Drop in volume | 93.4% |
| 10 Apr 26 | 2.63M | +1.7% | Falling volume | 95.4% |
| 09 Apr 26 | 4.65M | -1.3% | Jump in volume with fall in price | 95.9% |
| 08 Apr 26 | 4.45M | +4% | Jump in volume with rise in price | 95.2% |
| 07 Apr 26 | 1.86M | +0.4% | Drop in volume | 94.9% |
| 06 Apr 26 | 3.39M | +2.7% | Jump in volume with rise in price | 96.7% |
| 02 Apr 26 | 2.32M | +1.8% | Falling volume | 94.2% |
| 01 Apr 26 | 2.14M | +0.7% | Falling volume | 95.5% |
| 30 Mar 26 | 3.34M | -3.3% | Jump in volume with fall in price | 93.2% |
| 27 Mar 26 | 2.38M | -4.7% | Falling volume | 93.2% |
| 25 Mar 26 | 2.65M | +1.6% | Rising volume with rise in price | 94.3% |
| 24 Mar 26 | 1.88M | +1.5% | Drop in volume | 95.7% |
| 23 Mar 26 | 2.88M | -4.2% | Rising volume | 96.2% |
| 20 Mar 26 | 2.90M | -0.1% | Rising volume with rise in price | 87.1% |
| 19 Mar 26 | 2.11M | -0.3% | Falling volume | 94.6% |
| 18 Mar 26 | 3.05M | +5.2% | Rising volume with rise in price | 94.3% |
| 17 Mar 26 | 2.50M | +0.3% | Falling volume | 90.7% |
| 16 Mar 26 | 2.96M | +3.9% | Rising volume with rise in price | 95.1% |
| 13 Mar 26 | 3.17M | -2.9% | Jump in volume with fall in price | 96.7% |
| 12 Mar 26 | 2.15M | -1.6% | Rising volume | 94.8% |
| 11 Mar 26 | 2.01M | -1.5% | Falling volume | 97.4% |
| 10 Mar 26 | 2.27M | -0.5% | Drop in volume | 97.1% |
| 09 Mar 26 | 2.86M | +2.8% | Falling volume | 95.1% |
| 06 Mar 26 | 1.34M | -1% | Drop in volume | 96.8% |
| 05 Mar 26 | 2.25M | +0.6% | Drop in volume | 96.7% |
| 04 Mar 26 | 4.28M | -0.3% | Rising volume | 96.3% |
| 02 Mar 26 | 6.17M | -0.5% | Jump in volume with fall in price | 80.9% |
| 27 Feb 26 | 3.11M | -2.2% | Rising volume | 97.2% |
| 26 Feb 26 | 2.86M | -1% | Rising volume | 97.2% |
| 25 Feb 26 | 2.16M | -0.8% | Drop in volume | 94.8% |
| 24 Feb 26 | 4.31M | -2.6% | Jump in volume with fall in price | 96.7% |
| 23 Feb 26 | 2.06M | +1.4% | Drop in volume | 95.9% |
| 20 Feb 26 | 1.34M | +0.7% | Drop in volume | 95.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.92M shares on 26 Aug 26
(Total Volume: 5.07M, BSE: 148.17K).
The stock opened at ₹1,713.10 and closed at ₹1,716.00, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -4.92%.
The stock opened at ₹1,713.10 and closed at ₹1,716.00, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -4.92%.
Lowest Volume
Recorded 1.84M shares on 28 Aug 26
(Total Volume: 1.95M, BSE: 117.51K).
The stock opened at ₹1,685.00 and closed at ₹1,650.90, reflecting an intraday move of -2.02%. Compared to the previous trading session, the share price moved -1.67%. Over this entire time period, the stock shifted by -4.92%.
The stock opened at ₹1,685.00 and closed at ₹1,650.90, reflecting an intraday move of -2.02%. Compared to the previous trading session, the share price moved -1.67%. Over this entire time period, the stock shifted by -4.92%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 10.11M shares on 25 Aug 26
(Total Volume: 10.54M, BSE: 430.02K).
The stock opened at ₹1,622.70 and closed at ₹1,718.00, reflecting an intraday move of +5.87%. Compared to the previous trading session, the share price moved +5.82%. Over this entire time period, the stock shifted by +5.64%.
The stock opened at ₹1,622.70 and closed at ₹1,718.00, reflecting an intraday move of +5.87%. Compared to the previous trading session, the share price moved +5.82%. Over this entire time period, the stock shifted by +5.64%.
Lowest Volume
Recorded 1.84M shares on 28 Aug 26
(Total Volume: 1.95M, BSE: 117.51K).
The stock opened at ₹1,685.00 and closed at ₹1,650.90, reflecting an intraday move of -2.02%. Compared to the previous trading session, the share price moved -1.67%. Over this entire time period, the stock shifted by +5.64%.
The stock opened at ₹1,685.00 and closed at ₹1,650.90, reflecting an intraday move of -2.02%. Compared to the previous trading session, the share price moved -1.67%. Over this entire time period, the stock shifted by +5.64%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 148.17K shares on 26 Aug 26
(Total Volume: 5.07M, NSE: 4.92M).
The stock opened at ₹1,713.10 and closed at ₹1,716.00, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -4.92%.
The stock opened at ₹1,713.10 and closed at ₹1,716.00, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -4.92%.
Lowest Volume
Recorded 101.76K shares on 31 Aug 26
(Total Volume: 2.79M, NSE: 2.69M).
The stock opened at ₹1,622.50 and closed at ₹1,717.10, reflecting an intraday move of +5.83%. Compared to the previous trading session, the share price moved +4.01%. Over this entire time period, the stock shifted by -4.92%.
The stock opened at ₹1,622.50 and closed at ₹1,717.10, reflecting an intraday move of +5.83%. Compared to the previous trading session, the share price moved +4.01%. Over this entire time period, the stock shifted by -4.92%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 430.02K shares on 25 Aug 26
(Total Volume: 10.54M, NSE: 10.11M).
The stock opened at ₹1,622.70 and closed at ₹1,718.00, reflecting an intraday move of +5.87%. Compared to the previous trading session, the share price moved +5.82%. Over this entire time period, the stock shifted by +5.64%.
The stock opened at ₹1,622.70 and closed at ₹1,718.00, reflecting an intraday move of +5.87%. Compared to the previous trading session, the share price moved +5.82%. Over this entire time period, the stock shifted by +5.64%.
Lowest Volume
Recorded 101.76K shares on 31 Aug 26
(Total Volume: 2.79M, NSE: 2.69M).
The stock opened at ₹1,622.50 and closed at ₹1,717.10, reflecting an intraday move of +5.83%. Compared to the previous trading session, the share price moved +4.01%. Over this entire time period, the stock shifted by +5.64%.
The stock opened at ₹1,622.50 and closed at ₹1,717.10, reflecting an intraday move of +5.83%. Compared to the previous trading session, the share price moved +4.01%. Over this entire time period, the stock shifted by +5.64%.