 |
 |
 |
Search Stock:
Oil India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹490.00
▲ 1.42%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹485.00
Intraday +1.03%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.86M
NSE: 1.79M (96.3%)
BSE: 68.58K (3.7%)
BSE: 68.58K (3.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.85%
3M: +1.22%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.5%
BSE: ~6.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.58x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.22M Shares
NSE Avg: 3.05M (94.7%)
BSE Avg: 172.16K (5.3%)
BSE Avg: 172.16K (5.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.11
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
33.61M
12 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
31.73M
12 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.08M
19 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
18.17M
10 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
603.53K
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.02B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
79.43M
30 Aug 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+310.04%
Since 02 Sep 21 (₹119.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+14.61%
Since 01 Jan 26 (₹427.55)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
779.67K
10 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
22.16K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
71.17M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.08M
19 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+310.04%
Since 02 Sep 21 (₹119.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+14.61%
Since 01 Jan 26 (₹427.55)
Oil India Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 10.94M (95.9%)
BSE: 471.81K (4.1%)
Total: 11.41M
Last 1 Month
From: 03 Aug 26NSE: 65.4M (94.6%)
BSE: 3.74M (5.4%)
Total: 69.14M
Last 3 Months
From: 02 Jun 26NSE: 236.46M (94.2%)
BSE: 14.68M (5.8%)
Total: 251.14M
Last 6 Months
From: 02 Mar 26NSE: 618.9M (94.5%)
BSE: 36.13M (5.5%)
Total: 655.02M
Last 9 Months
From: 02 Dec 25NSE: 890.74M (93.8%)
BSE: 58.52M (6.2%)
Total: 949.26M
Last 1 Year
From: 02 Sep 25NSE: 1015.81M (93.5%)
BSE: 71.17M (6.5%)
Total: 1086.97M
Last 2 Years
From: 02 Sep 24NSE: 1908.27M (94.4%)
BSE: 114.06M (5.6%)
Total: 2022.33M
Last 3 Years
From: 04 Sep 23NSE: 3846.73M (94.4%)
BSE: 227.21M (5.6%)
Total: 4073.93M
Last 4 Years
From: 02 Sep 22NSE: 4387.3M (94.2%)
BSE: 267.72M (5.8%)
Total: 4655.02M
Last 5 Years
From: 02 Sep 21NSE: 5409.04M (94.3%)
BSE: 329.91M (5.7%)
Total: 5738.96M
Oil India Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 2.19M (95.9%)
BSE Avg: 94.36K (4.1%)
Total Avg: 2.28M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.97M (94.6%)
BSE Avg: 170.03K (5.4%)
Total Avg: 3.14M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 3.64M (94.2%)
BSE Avg: 225.88K (5.8%)
Total Avg: 3.86M
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 4.99M (94.5%)
BSE Avg: 291.34K (5.5%)
Total Avg: 5.28M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 4.79M (93.8%)
BSE Avg: 314.62K (6.2%)
Total Avg: 5.1M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 4.1M (93.5%)
BSE Avg: 286.96K (6.5%)
Total Avg: 4.38M
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 3.84M (94.4%)
BSE Avg: 229.5K (5.6%)
Total Avg: 4.07M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 5.18M (94.4%)
BSE Avg: 305.8K (5.6%)
Total Avg: 5.48M
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 4.42M (94.2%)
BSE Avg: 269.88K (5.8%)
Total Avg: 4.69M
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 4.36M (94.3%)
BSE Avg: 266.06K (5.7%)
Total Avg: 4.63M
Oil India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.86M | +1% | Falling volume | 96.3% |
| 31 Aug 26 | 5.06M | -0.7% | Jump in volume with rise in price | 94.8% |
| 28 Aug 26 | 1.96M | +2% | Jump in volume with rise in price | 97.1% |
| 27 Aug 26 | 1.47M | +0.1% | Rising volume with rise in price | 98.5% |
| 26 Aug 26 | 1.07M | +1% | Falling volume | 94.4% |
| 25 Aug 26 | 1.27M | -2.4% | Drop in volume | 96% |
| 24 Aug 26 | 970.16K | +0.4% | Drop in volume | 92% |
| 21 Aug 26 | 1.21M | -1.2% | Drop in volume | 96.4% |
| 20 Aug 26 | 1.48M | +1.2% | Drop in volume | 91.9% |
| 19 Aug 26 | 1.76M | -2.3% | Drop in volume | 96.7% |
| 18 Aug 26 | 5.26M | +0.1% | Rising volume with rise in price | 95.1% |
| 17 Aug 26 | 2.81M | +0.7% | Drop in volume | 94.3% |
| 14 Aug 26 | 2.07M | -2% | Drop in volume | 96.3% |
| 13 Aug 26 | 2.17M | +1.4% | Drop in volume | 91% |
| 12 Aug 26 | 2.98M | 0% | Drop in volume | 92.9% |
| 11 Aug 26 | 11.80M | +1.3% | Jump in volume with rise in price | 94.2% |
| 10 Aug 26 | 8.82M | +0.7% | Jump in volume with rise in price | 95.1% |
| 07 Aug 26 | 4.39M | -0.6% | Jump in volume with fall in price | 96.4% |
| 06 Aug 26 | 1.73M | 0% | Drop in volume | 96.4% |
| 05 Aug 26 | 4.32M | -0.4% | Jump in volume with fall in price | 90.9% |
| 04 Aug 26 | 643.28K | -0.9% | Drop in volume | 93.8% |
| 03 Aug 26 | 4.03M | -0.4% | Jump in volume with fall in price | 93.6% |
| 31 Jul 26 | 1.70M | +0.8% | Drop in volume | 96.1% |
| 30 Jul 26 | 1.69M | +2% | Drop in volume | 94.1% |
| 29 Jul 26 | 2.11M | -0.2% | Drop in volume | 84.9% |
| 28 Jul 26 | 3.84M | +1.5% | Rising volume with rise in price | 92.8% |
| 27 Jul 26 | 4.29M | -0.7% | Falling volume | 88.8% |
| 24 Jul 26 | 3.19M | -2.3% | Drop in volume | 90.6% |
| 23 Jul 26 | 4.59M | +1.3% | Rising volume with rise in price | 93.9% |
| 22 Jul 26 | 2.82M | +0.3% | Drop in volume | 89.8% |
| 21 Jul 26 | 2.05M | -1.4% | Drop in volume | 93.6% |
| 20 Jul 26 | 9.88M | +3.5% | Jump in volume with rise in price | 95.5% |
| 17 Jul 26 | 2.95M | +1% | Falling volume | 95.3% |
| 16 Jul 26 | 2.36M | -1.3% | Drop in volume | 97% |
| 15 Jul 26 | 2.99M | -0.9% | Drop in volume | 97.3% |
| 14 Jul 26 | 6.38M | +1.2% | Jump in volume with rise in price | 94% |
| 13 Jul 26 | 3.89M | +0.6% | Rising volume with rise in price | 92.6% |
| 10 Jul 26 | 2.26M | +0.1% | Drop in volume | 90.1% |
| 09 Jul 26 | 2.27M | -2.2% | Drop in volume | 91.6% |
| 08 Jul 26 | 6.52M | +0.8% | Jump in volume with rise in price | 95.6% |
| 07 Jul 26 | 3.05M | -0.7% | Falling volume | 87.9% |
| 06 Jul 26 | 1.68M | +0.8% | Drop in volume | 92.9% |
| 03 Jul 26 | 5.14M | 0% | Rising volume with rise in price | 92.4% |
| 02 Jul 26 | 3.82M | +1.3% | Falling volume | 93.6% |
| 01 Jul 26 | 3.04M | +0.2% | Drop in volume | 89.2% |
| 30 Jun 26 | 4.23M | +1% | Falling volume | 96.9% |
| 29 Jun 26 | 6.38M | +1% | Jump in volume with rise in price | 94.8% |
| 25 Jun 26 | 6.92M | -2.3% | Jump in volume with fall in price | 93.7% |
| 24 Jun 26 | 3.41M | +0.4% | Rising volume with rise in price | 96.6% |
| 23 Jun 26 | 3.64M | -1.5% | Rising volume | 96.1% |
| 22 Jun 26 | 2.70M | 0% | Falling volume | 96.7% |
| 19 Jun 26 | 2.60M | -0.6% | Drop in volume | 87.8% |
| 18 Jun 26 | 4.04M | +0.9% | Drop in volume | 88% |
| 17 Jun 26 | 3.03M | -0.5% | Drop in volume | 92.3% |
| 16 Jun 26 | 2.27M | +0.7% | Drop in volume | 93% |
| 15 Jun 26 | 5.19M | -0.4% | Drop in volume | 94.2% |
| 12 Jun 26 | 6.94M | -2.1% | Falling volume | 94.7% |
| 11 Jun 26 | 9.88M | -0.1% | Jump in volume with rise in price | 95.4% |
| 10 Jun 26 | 18.95M | -8.5% | Jump in volume with fall in price | 95.9% |
| 09 Jun 26 | 2.75M | -1.5% | Falling volume | 95.7% |
| 08 Jun 26 | 4.42M | -0.8% | Jump in volume with fall in price | 95.7% |
| 05 Jun 26 | 2.67M | -1.7% | Drop in volume | 95.6% |
| 04 Jun 26 | 1.78M | -0% | Drop in volume | 94.9% |
| 03 Jun 26 | 4.09M | +0.7% | Rising volume with rise in price | 95.1% |
| 02 Jun 26 | 3.60M | +0.4% | Falling volume | 97.8% |
| 01 Jun 26 | 2.15M | +0.6% | Drop in volume | 97% |
| 29 May 26 | 9.98M | -2.3% | Jump in volume with fall in price | 98.9% |
| 27 May 26 | 1.28M | -0.7% | Drop in volume | 91.9% |
| 26 May 26 | 3.17M | +1.5% | Rising volume with rise in price | 94.6% |
| 25 May 26 | 4.20M | -2% | Jump in volume with fall in price | 92.6% |
| 22 May 26 | 2.01M | -0.6% | Drop in volume | 97.2% |
| 21 May 26 | 2.86M | +0.3% | Drop in volume | 96.2% |
| 20 May 26 | 2.47M | +0.4% | Drop in volume | 95.3% |
| 19 May 26 | 1.76M | -0.5% | Drop in volume | 94% |
| 18 May 26 | 3.52M | -2.6% | Drop in volume | 95.8% |
| 15 May 26 | 4.20M | -1.1% | Drop in volume | 91.1% |
| 14 May 26 | 16.60M | -1.5% | Jump in volume with rise in price | 93.2% |
| 13 May 26 | 10.88M | +2.8% | Falling volume | 94.7% |
| 12 May 26 | 33.61M | +4% | Jump in volume with rise in price | 94.4% |
| 11 May 26 | 2.96M | -0.2% | Drop in volume | 92.2% |
| 08 May 26 | 2.38M | -0.2% | Drop in volume | 95.6% |
| 07 May 26 | 6.38M | -0.3% | Rising volume with rise in price | 96.7% |
| 06 May 26 | 9.93M | -4.9% | Jump in volume with fall in price | 97.5% |
| 05 May 26 | 5.04M | -0.7% | Falling volume | 94.8% |
| 04 May 26 | 7.09M | -2.4% | Rising volume | 94.7% |
| 30 Apr 26 | 5.04M | -2.2% | Falling volume | 93.9% |
| 29 Apr 26 | 4.68M | -1.4% | Drop in volume | 93% |
| 28 Apr 26 | 11.30M | +3.6% | Jump in volume with rise in price | 96.5% |
| 27 Apr 26 | 3.19M | +0.3% | Drop in volume | 93.6% |
| 24 Apr 26 | 5.81M | -0.7% | Jump in volume with fall in price | 95.4% |
| 23 Apr 26 | 5.03M | +0.2% | Jump in volume with rise in price | 96.8% |
| 22 Apr 26 | 6.07M | +0.4% | Jump in volume with rise in price | 95.9% |
| 21 Apr 26 | 2.92M | -1.8% | Drop in volume | 91% |
| 20 Apr 26 | 3.58M | -0.4% | Drop in volume | 95.9% |
| 17 Apr 26 | 3.72M | +1.3% | Drop in volume | 95.5% |
| 16 Apr 26 | 3.78M | -0.7% | Drop in volume | 95.6% |
| 15 Apr 26 | 7.98M | -2.1% | Falling volume | 94.4% |
| 13 Apr 26 | 7.58M | +0.5% | Falling volume | 95.7% |
| 10 Apr 26 | 2.53M | -0.1% | Drop in volume | 93% |
| 09 Apr 26 | 11.15M | +2.6% | Jump in volume with rise in price | 97.7% |
| 08 Apr 26 | 17.32M | -3.6% | Jump in volume with fall in price | 94.8% |
| 07 Apr 26 | 6.42M | +2% | Rising volume with rise in price | 96.8% |
| 06 Apr 26 | 3.35M | -1.9% | Drop in volume | 94.4% |
| 02 Apr 26 | 6.48M | +0.4% | Rising volume with rise in price | 91.4% |
| 01 Apr 26 | 3.59M | -1.4% | Drop in volume | 96.9% |
| 30 Mar 26 | 6.95M | -0.5% | Jump in volume with fall in price | 93.8% |
| 27 Mar 26 | 10.00M | +0.9% | Jump in volume with rise in price | 93.3% |
| 25 Mar 26 | 5.18M | -1.1% | Rising volume | 96.4% |
| 24 Mar 26 | 3.89M | +3.5% | Falling volume | 95.8% |
| 23 Mar 26 | 3.50M | -2.3% | Falling volume | 92.5% |
| 20 Mar 26 | 4.31M | -0.1% | Falling volume | 95.3% |
| 19 Mar 26 | 8.08M | +1.1% | Jump in volume with rise in price | 97% |
| 18 Mar 26 | 2.78M | -0.9% | Drop in volume | 95.2% |
| 17 Mar 26 | 3.47M | +2.9% | Drop in volume | 97% |
| 16 Mar 26 | 4.44M | -2.3% | Drop in volume | 95.4% |
| 13 Mar 26 | 4.46M | -2.2% | Drop in volume | 96.2% |
| 12 Mar 26 | 6.10M | -0.9% | Drop in volume | 95% |
| 11 Mar 26 | 7.02M | +2.6% | Drop in volume | 93.2% |
| 10 Mar 26 | 5.28M | -0.1% | Drop in volume | 96.3% |
| 09 Mar 26 | 14.14M | -5.8% | Rising volume | 95.4% |
| 06 Mar 26 | 8.47M | +0.2% | Drop in volume | 96% |
| 05 Mar 26 | 9.61M | -3.2% | Falling volume | 90.2% |
| 04 Mar 26 | 21.68M | -0.6% | Jump in volume with rise in price | 93.1% |
| 02 Mar 26 | 20.54M | -3% | Jump in volume with rise in price | 91.4% |
| 27 Feb 26 | 8.16M | +2.3% | Jump in volume with rise in price | 94.9% |
| 26 Feb 26 | 2.04M | +0.7% | Drop in volume | 96.2% |
| 25 Feb 26 | 2.11M | -0.4% | Drop in volume | 96.3% |
| 24 Feb 26 | 3.06M | -0.8% | Drop in volume | 96.8% |
| 23 Feb 26 | 2.73M | -0.3% | Drop in volume | 97.7% |
| 20 Feb 26 | 9.00M | -1% | Rising volume | 92.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.79M shares on 31 Aug 26
(Total Volume: 5.06M, BSE: 264.41K).
The stock opened at ₹486.60 and closed at ₹483.15, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by +4.81%.
The stock opened at ₹486.60 and closed at ₹483.15, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by +4.81%.
Lowest Volume
Recorded 1.01M shares on 26 Aug 26
(Total Volume: 1.07M, BSE: 60.24K).
The stock opened at ₹464.55 and closed at ₹469.15, reflecting an intraday move of +0.99%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by +4.81%.
The stock opened at ₹464.55 and closed at ₹469.15, reflecting an intraday move of +0.99%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by +4.81%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.79M shares on 31 Aug 26
(Total Volume: 5.06M, BSE: 264.41K).
The stock opened at ₹486.60 and closed at ₹483.15, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by +1.98%.
The stock opened at ₹486.60 and closed at ₹483.15, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by +1.98%.
Lowest Volume
Recorded 892.26K shares on 24 Aug 26
(Total Volume: 970.16K, BSE: 77.90K).
The stock opened at ₹475.00 and closed at ₹477.00, reflecting an intraday move of +0.42%. Compared to the previous trading session, the share price moved +0.42%. Over this entire time period, the stock shifted by +1.98%.
The stock opened at ₹475.00 and closed at ₹477.00, reflecting an intraday move of +0.42%. Compared to the previous trading session, the share price moved +0.42%. Over this entire time period, the stock shifted by +1.98%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 264.41K shares on 31 Aug 26
(Total Volume: 5.06M, NSE: 4.79M).
The stock opened at ₹486.60 and closed at ₹483.15, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by +4.81%.
The stock opened at ₹486.60 and closed at ₹483.15, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by +4.81%.
Lowest Volume
Recorded 22.16K shares on 27 Aug 26
(Total Volume: 1.47M, NSE: 1.45M).
The stock opened at ₹469.15 and closed at ₹469.85, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by +4.81%.
The stock opened at ₹469.15 and closed at ₹469.85, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by +4.81%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 264.41K shares on 31 Aug 26
(Total Volume: 5.06M, NSE: 4.79M).
The stock opened at ₹486.60 and closed at ₹483.15, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by +1.98%.
The stock opened at ₹486.60 and closed at ₹483.15, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by +1.98%.
Lowest Volume
Recorded 22.16K shares on 27 Aug 26
(Total Volume: 1.47M, NSE: 1.45M).
The stock opened at ₹469.15 and closed at ₹469.85, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by +1.98%.
The stock opened at ₹469.15 and closed at ₹469.85, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by +1.98%.