 |
 |
 |
Search Stock:
Oil and Natural Gas Corporation (ONGC) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹237.50
▲ 0.44%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹237.60
Intraday -0.04%
LATEST VOLUME
Total shares traded on the most recent trading day.
13.81M
NSE: 13.07M (94.7%)
BSE: 737.66K (5.3%)
BSE: 737.66K (5.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.86%
3M: -11.30%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.2%
BSE: ~5.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.06x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
13.08M Shares
NSE Avg: 12.25M (93.6%)
BSE Avg: 832.60K (6.4%)
BSE Avg: 832.60K (6.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.24
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
80.24M
28 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
74.40M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.94M
02 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
38.23M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.21M
17 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.69B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
165.86M
29 Jun 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+102.39%
Since 03 Sep 21 (₹117.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.18%
Since 01 Jan 26 (₹237.94)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.49M
23 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
177.99K
08 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
226.79M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.09M
24 Jan 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+102.39%
Since 03 Sep 21 (₹117.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.18%
Since 01 Jan 26 (₹237.94)
Oil and Natural Gas Corporation (ONGC) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 55.65M (93.5%)
BSE: 3.85M (6.5%)
Total: 59.5M
Last 1 Month
From: 03 Aug 26NSE: 283.09M (94%)
BSE: 18.04M (6%)
Total: 301.13M
Last 3 Months
From: 03 Jun 26NSE: 884.01M (93.6%)
BSE: 60.66M (6.4%)
Total: 944.67M
Last 6 Months
From: 04 Mar 26NSE: 2199.15M (94.1%)
BSE: 137.49M (5.9%)
Total: 2336.65M
Last 9 Months
From: 03 Dec 25NSE: 3140.64M (94.3%)
BSE: 191.25M (5.7%)
Total: 3331.89M
Last 1 Year
From: 03 Sep 25NSE: 3685.81M (94.2%)
BSE: 226.79M (5.8%)
Total: 3912.6M
Last 2 Years
From: 03 Sep 24NSE: 6883.64M (95%)
BSE: 363.72M (5%)
Total: 7247.36M
Last 3 Years
From: 04 Sep 23NSE: 11522.25M (95.1%)
BSE: 590.86M (4.9%)
Total: 12113.11M
Last 4 Years
From: 05 Sep 22NSE: 14467.69M (95%)
BSE: 757.96M (5%)
Total: 15225.66M
Last 5 Years
From: 03 Sep 21NSE: 20744.94M (95%)
BSE: 1090.99M (5%)
Total: 21835.92M
Oil and Natural Gas Corporation (ONGC) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 11.13M (93.5%)
BSE Avg: 770.01K (6.5%)
Total Avg: 11.9M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 12.31M (94%)
BSE Avg: 784.15K (6%)
Total Avg: 13.09M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 13.6M (93.6%)
BSE Avg: 933.26K (6.4%)
Total Avg: 14.53M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 17.74M (94.1%)
BSE Avg: 1.11M (5.9%)
Total Avg: 18.84M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 16.89M (94.3%)
BSE Avg: 1.03M (5.7%)
Total Avg: 17.91M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 14.86M (94.2%)
BSE Avg: 914.47K (5.8%)
Total Avg: 15.78M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 13.85M (95%)
BSE Avg: 731.83K (5%)
Total Avg: 14.58M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 15.49M (95.1%)
BSE Avg: 794.17K (4.9%)
Total Avg: 16.28M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 14.58M (95%)
BSE Avg: 764.08K (5%)
Total Avg: 15.35M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 16.73M (95%)
BSE Avg: 879.83K (5%)
Total Avg: 17.61M
Oil and Natural Gas Corporation (ONGC) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 13.81M | -0% | Jump in volume with rise in price | 94.7% |
| 01 Sep 26 | 12.63M | +1.1% | Rising volume with rise in price | 94.9% |
| 31 Aug 26 | 13.07M | -0.9% | Jump in volume with fall in price | 89.8% |
| 28 Aug 26 | 7.95M | -0.5% | Drop in volume | 96.1% |
| 27 Aug 26 | 12.04M | -0.1% | Rising volume | 93.2% |
| 26 Aug 26 | 6.94M | -0.6% | Drop in volume | 93.7% |
| 25 Aug 26 | 14.27M | -0.8% | Rising volume | 85% |
| 24 Aug 26 | 7.68M | -0.2% | Drop in volume | 92.7% |
| 21 Aug 26 | 13.53M | -1% | Falling volume | 98.4% |
| 20 Aug 26 | 12.86M | -0.3% | Falling volume | 92.4% |
| 19 Aug 26 | 18.37M | -1.3% | Rising volume | 94.4% |
| 18 Aug 26 | 17.16M | 0% | Rising volume with rise in price | 86.9% |
| 17 Aug 26 | 26.94M | +0.2% | Jump in volume with rise in price | 94.1% |
| 14 Aug 26 | 12.43M | -1.3% | Rising volume | 97.6% |
| 13 Aug 26 | 7.55M | +0.4% | Drop in volume | 96.3% |
| 12 Aug 26 | 11.39M | -0.4% | Falling volume | 93.9% |
| 11 Aug 26 | 16.93M | -0.6% | Jump in volume with fall in price | 94.5% |
| 10 Aug 26 | 10.94M | -0.1% | Falling volume | 97% |
| 07 Aug 26 | 10.69M | +0.1% | Falling volume | 94.3% |
| 06 Aug 26 | 14.40M | -1.5% | Rising volume | 96.9% |
| 05 Aug 26 | 20.13M | -2% | Jump in volume with fall in price | 96.4% |
| 04 Aug 26 | 10.66M | 0% | Falling volume | 98.2% |
| 03 Aug 26 | 8.74M | +0.2% | Drop in volume | 94.7% |
| 31 Jul 26 | 10.53M | +0.4% | Falling volume | 95.7% |
| 30 Jul 26 | 11.75M | +0.9% | Falling volume | 97.2% |
| 29 Jul 26 | 9.59M | -0.7% | Drop in volume | 95.3% |
| 28 Jul 26 | 14.04M | +0.4% | Rising volume with rise in price | 95.2% |
| 27 Jul 26 | 23.16M | -3.8% | Jump in volume with fall in price | 86% |
| 24 Jul 26 | 8.17M | -1.5% | Falling volume | 93.6% |
| 23 Jul 26 | 9.56M | -0.6% | Falling volume | 95.2% |
| 22 Jul 26 | 11.52M | +0.4% | Rising volume with rise in price | 94.7% |
| 21 Jul 26 | 12.73M | -0% | Rising volume with rise in price | 96.1% |
| 20 Jul 26 | 11.02M | +0.5% | Falling volume | 96.4% |
| 17 Jul 26 | 6.57M | +0.4% | Drop in volume | 94.6% |
| 16 Jul 26 | 6.77M | -0.5% | Drop in volume | 92.3% |
| 15 Jul 26 | 13.94M | -0.9% | Falling volume | 95.4% |
| 14 Jul 26 | 17.53M | -1.2% | Rising volume with rise in price | 93% |
| 13 Jul 26 | 14.37M | +0.9% | Falling volume | 86.7% |
| 10 Jul 26 | 8.79M | +0.5% | Drop in volume | 93.7% |
| 09 Jul 26 | 14.73M | -2.4% | Falling volume | 95.5% |
| 08 Jul 26 | 26.31M | +0.1% | Jump in volume with rise in price | 94.1% |
| 07 Jul 26 | 15.80M | +0.1% | Falling volume | 96.7% |
| 06 Jul 26 | 22.89M | +1.8% | Rising volume with rise in price | 97.8% |
| 03 Jul 26 | 11.58M | +0.3% | Drop in volume | 95.8% |
| 02 Jul 26 | 14.79M | +0.8% | Drop in volume | 94.9% |
| 01 Jul 26 | 15.85M | -0.3% | Drop in volume | 74.7% |
| 30 Jun 26 | 25.05M | +0.4% | Rising volume with rise in price | 96.4% |
| 29 Jun 26 | 41.07M | 0% | Jump in volume with rise in price | 93.1% |
| 25 Jun 26 | 38.66M | -3.2% | Jump in volume with fall in price | 93.3% |
| 24 Jun 26 | 10.88M | -1.8% | Falling volume | 94.4% |
| 23 Jun 26 | 13.89M | -0.4% | Rising volume | 53.3% |
| 22 Jun 26 | 7.69M | +0.2% | Drop in volume | 95.4% |
| 19 Jun 26 | 8.08M | +0.4% | Drop in volume | 94.1% |
| 18 Jun 26 | 14.48M | -0.3% | Drop in volume | 95.4% |
| 17 Jun 26 | 13.37M | -0.4% | Drop in volume | 95.9% |
| 16 Jun 26 | 18.93M | +1.7% | Rising volume with rise in price | 92.3% |
| 15 Jun 26 | 25.96M | -1.8% | Jump in volume with fall in price | 97.1% |
| 12 Jun 26 | 31.95M | -1.6% | Jump in volume with fall in price | 97.4% |
| 11 Jun 26 | 14.14M | -0.1% | Jump in volume with rise in price | 95.6% |
| 10 Jun 26 | 10.82M | -2.7% | Falling volume | 94.1% |
| 09 Jun 26 | 11.02M | -1.9% | Falling volume | 98% |
| 08 Jun 26 | 7.15M | +0.2% | Drop in volume | 97.5% |
| 05 Jun 26 | 7.79M | -1.1% | Drop in volume | 96.2% |
| 04 Jun 26 | 15.65M | +0.3% | Drop in volume | 97.2% |
| 03 Jun 26 | 14.98M | +1% | Drop in volume | 97.6% |
| 02 Jun 26 | 17.05M | +0.7% | Drop in volume | 98.7% |
| 01 Jun 26 | 9.56M | -0.8% | Drop in volume | 95.1% |
| 29 May 26 | 75.73M | -3.8% | Jump in volume with fall in price | 98.3% |
| 27 May 26 | 30.17M | -3.6% | Jump in volume with fall in price | 96.7% |
| 26 May 26 | 11.16M | +0.8% | Falling volume | 95.3% |
| 25 May 26 | 13.61M | -1.7% | Rising volume | 94.3% |
| 22 May 26 | 12.04M | -2% | Falling volume | 96.1% |
| 21 May 26 | 14.41M | -0.3% | Falling volume | 97.8% |
| 20 May 26 | 12.71M | +1.2% | Drop in volume | 96.4% |
| 19 May 26 | 9.92M | +0.5% | Drop in volume | 96.4% |
| 18 May 26 | 11.45M | -0.7% | Drop in volume | 91.9% |
| 15 May 26 | 14.44M | -1.2% | Drop in volume | 94.8% |
| 14 May 26 | 23.82M | +0.3% | Rising volume with rise in price | 95.1% |
| 13 May 26 | 26.77M | +0.1% | Rising volume with rise in price | 91.1% |
| 12 May 26 | 55.52M | +2.6% | Jump in volume with rise in price | 93.8% |
| 11 May 26 | 7.39M | +0.1% | Drop in volume | 94.1% |
| 08 May 26 | 9.99M | -1.6% | Drop in volume | 93% |
| 07 May 26 | 16.38M | +0.7% | Falling volume | 95.3% |
| 06 May 26 | 24.61M | -3.2% | Falling volume | 92.9% |
| 05 May 26 | 11.05M | -1.5% | Drop in volume | 97.3% |
| 04 May 26 | 15.76M | -1.8% | Drop in volume | 98.1% |
| 30 Apr 26 | 18.67M | -1.8% | Falling volume | 93.7% |
| 29 Apr 26 | 28.96M | -0.8% | Jump in volume with rise in price | 94.2% |
| 28 Apr 26 | 52.74M | +5.3% | Jump in volume with rise in price | 97.8% |
| 27 Apr 26 | 6.91M | -0% | Drop in volume | 94% |
| 24 Apr 26 | 13.79M | -1.4% | Rising volume | 85.5% |
| 23 Apr 26 | 14.32M | +0.5% | Rising volume with rise in price | 94.5% |
| 22 Apr 26 | 9.61M | +0.2% | Drop in volume | 77% |
| 21 Apr 26 | 13.98M | -0% | Falling volume | 97.6% |
| 20 Apr 26 | 11.34M | -0.2% | Drop in volume | 97.5% |
| 17 Apr 26 | 18.64M | +0.2% | Rising volume with rise in price | 95.7% |
| 16 Apr 26 | 13.97M | -1.8% | Drop in volume | 97.5% |
| 15 Apr 26 | 17.05M | +1.2% | Drop in volume | 97% |
| 13 Apr 26 | 25.30M | +0.1% | Rising volume with rise in price | 94.8% |
| 10 Apr 26 | 13.22M | -0.7% | Drop in volume | 97.5% |
| 09 Apr 26 | 15.21M | +1.3% | Drop in volume | 89.3% |
| 08 Apr 26 | 43.85M | +2% | Jump in volume with fall in price | 95.9% |
| 07 Apr 26 | 23.43M | +1.7% | Drop in volume | 97.7% |
| 06 Apr 26 | 25.12M | -1.9% | Drop in volume | 97.3% |
| 02 Apr 26 | 21.64M | -0.5% | Drop in volume | 96.7% |
| 01 Apr 26 | 35.38M | -0.7% | Rising volume with rise in price | 89.4% |
| 30 Mar 26 | 47.59M | +0.7% | Jump in volume with rise in price | 94.3% |
| 27 Mar 26 | 65.30M | +4.2% | Jump in volume with rise in price | 92% |
| 25 Mar 26 | 14.19M | +1.1% | Drop in volume | 94.3% |
| 24 Mar 26 | 19.31M | -0.2% | Falling volume | 96.2% |
| 23 Mar 26 | 26.55M | -0.7% | Jump in volume with rise in price | 90.3% |
| 20 Mar 26 | 20.20M | -1.3% | Rising volume | 96.2% |
| 19 Mar 26 | 30.37M | +1.5% | Jump in volume with rise in price | 94.5% |
| 18 Mar 26 | 9.03M | -0.1% | Drop in volume | 97.3% |
| 17 Mar 26 | 16.17M | +1.6% | Falling volume | 96.8% |
| 16 Mar 26 | 24.39M | -1.4% | Falling volume | 89.1% |
| 13 Mar 26 | 19.31M | -2.4% | Drop in volume | 95.4% |
| 12 Mar 26 | 20.70M | -0.4% | Drop in volume | 96.9% |
| 11 Mar 26 | 17.26M | +1% | Drop in volume | 93.5% |
| 10 Mar 26 | 19.12M | -0.6% | Drop in volume | 96.6% |
| 09 Mar 26 | 59.69M | -6.3% | Jump in volume with fall in price | 94.7% |
| 06 Mar 26 | 32.52M | -0.4% | Falling volume | 94.5% |
| 05 Mar 26 | 45.55M | -0.6% | Jump in volume with fall in price | 89.1% |
| 04 Mar 26 | 58.04M | -3.5% | Jump in volume with fall in price | 92.6% |
| 02 Mar 26 | 73.79M | -2% | Jump in volume with rise in price | 89.2% |
| 27 Feb 26 | 19.44M | +0.4% | Rising volume | 95.4% |
| 26 Feb 26 | 13.76M | +1% | Drop in volume | 96.7% |
| 25 Feb 26 | 8.34M | +0.3% | Drop in volume | 90.8% |
| 24 Feb 26 | 17.62M | +0.3% | Drop in volume | 92.6% |
| 23 Feb 26 | 14.05M | -1.5% | Drop in volume | 93.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 13.07M shares on 02 Sep 26
(Total Volume: 13.81M, BSE: 737.66K).
The stock opened at ₹237.60 and closed at ₹237.50, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by +2.28%.
The stock opened at ₹237.60 and closed at ₹237.50, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by +2.28%.
Lowest Volume
Recorded 7.64M shares on 28 Aug 26
(Total Volume: 7.95M, BSE: 314.03K).
The stock opened at ₹233.35 and closed at ₹232.25, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +2.28%.
The stock opened at ₹233.35 and closed at ₹232.25, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +2.28%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.31M shares on 21 Aug 26
(Total Volume: 13.53M, BSE: 220.00K).
The stock opened at ₹238.70 and closed at ₹236.40, reflecting an intraday move of -0.96%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -0.21%.
The stock opened at ₹238.70 and closed at ₹236.40, reflecting an intraday move of -0.96%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -0.21%.
Lowest Volume
Recorded 6.50M shares on 26 Aug 26
(Total Volume: 6.94M, BSE: 439.62K).
The stock opened at ₹233.51 and closed at ₹232.21, reflecting an intraday move of -0.56%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -0.21%.
The stock opened at ₹233.51 and closed at ₹232.21, reflecting an intraday move of -0.56%. Compared to the previous trading session, the share price moved -0.76%. Over this entire time period, the stock shifted by -0.21%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.34M shares on 31 Aug 26
(Total Volume: 13.07M, NSE: 11.73M).
The stock opened at ₹233.80 and closed at ₹231.80, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by +2.28%.
The stock opened at ₹233.80 and closed at ₹231.80, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by +2.28%.
Lowest Volume
Recorded 314.03K shares on 28 Aug 26
(Total Volume: 7.95M, NSE: 7.64M).
The stock opened at ₹233.35 and closed at ₹232.25, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +2.28%.
The stock opened at ₹233.35 and closed at ₹232.25, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by +2.28%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.15M shares on 25 Aug 26
(Total Volume: 14.27M, NSE: 12.12M).
The stock opened at ₹236.00 and closed at ₹234.00, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -0.21%.
The stock opened at ₹236.00 and closed at ₹234.00, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -0.21%.
Lowest Volume
Recorded 220.00K shares on 21 Aug 26
(Total Volume: 13.53M, NSE: 13.31M).
The stock opened at ₹238.70 and closed at ₹236.40, reflecting an intraday move of -0.96%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -0.21%.
The stock opened at ₹238.70 and closed at ₹236.40, reflecting an intraday move of -0.96%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -0.21%.