 |
 |
 |
Search Stock:
Oberoi Realty Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,866.00
▼ 0.78%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,869.00
Intraday -0.16%
LATEST VOLUME
Total shares traded on the most recent trading day.
384.46K
NSE: 378.21K (98.4%)
BSE: 6.25K (1.6%)
BSE: 6.25K (1.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.26%
3M: +13.96%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.7%
BSE: ~5.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.66x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
585.25K Shares
NSE Avg: 493.06K (84.2%)
BSE Avg: 92.18K (15.8%)
BSE Avg: 92.18K (15.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.13
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.24M
20 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.12M
20 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.04M
19 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.78M
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
134.99K
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
133.77M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.68M
25 Nov 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+144.71%
Since 03 Sep 21 (₹762.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
+10.03%
Since 01 Jan 26 (₹1,695.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.04M
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.68K
05 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.52M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.91M
23 Jul 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+144.71%
Since 03 Sep 21 (₹762.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
+10.03%
Since 01 Jan 26 (₹1,695.90)
Oberoi Realty Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.9M (87.8%)
BSE: 263.87K (12.2%)
Total: 2.16M
Last 1 Month
From: 03 Aug 26NSE: 10.73M (85.1%)
BSE: 1.88M (14.9%)
Total: 12.61M
Last 3 Months
From: 03 Jun 26NSE: 33.78M (92.2%)
BSE: 2.85M (7.8%)
Total: 36.63M
Last 6 Months
From: 04 Mar 26NSE: 68.74M (94.4%)
BSE: 4.1M (5.6%)
Total: 72.84M
Last 9 Months
From: 03 Dec 25NSE: 102.03M (93.9%)
BSE: 6.58M (6.1%)
Total: 108.61M
Last 1 Year
From: 03 Sep 25NSE: 133.77M (94.7%)
BSE: 7.52M (5.3%)
Total: 141.29M
Last 2 Years
From: 03 Sep 24NSE: 358.23M (93.8%)
BSE: 23.54M (6.2%)
Total: 381.77M
Last 3 Years
From: 04 Sep 23NSE: 568.35M (95%)
BSE: 29.79M (5%)
Total: 598.14M
Last 4 Years
From: 05 Sep 22NSE: 730.27M (95.2%)
BSE: 36.53M (4.8%)
Total: 766.79M
Last 5 Years
From: 03 Sep 21NSE: 1024.07M (95.2%)
BSE: 52.01M (4.8%)
Total: 1076.07M
Oberoi Realty Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 380.03K (87.8%)
BSE Avg: 52.77K (12.2%)
Total Avg: 432.81K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 466.55K (85.1%)
BSE Avg: 81.52K (14.9%)
Total Avg: 548.08K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 519.76K (92.2%)
BSE Avg: 43.82K (7.8%)
Total Avg: 563.59K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 554.37K (94.4%)
BSE Avg: 33.03K (5.6%)
Total Avg: 587.4K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 548.56K (93.9%)
BSE Avg: 35.38K (6.1%)
Total Avg: 583.95K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 539.4K (94.7%)
BSE Avg: 30.32K (5.3%)
Total Avg: 569.73K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 720.78K (93.8%)
BSE Avg: 47.37K (6.2%)
Total Avg: 768.15K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 763.91K (95%)
BSE Avg: 40.04K (5%)
Total Avg: 803.95K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 736.16K (95.2%)
BSE Avg: 36.82K (4.8%)
Total Avg: 772.98K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 825.86K (95.2%)
BSE Avg: 41.94K (4.8%)
Total Avg: 867.8K
Oberoi Realty Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 384.46K | -0.2% | Falling volume | 98.4% |
| 01 Sep 26 | 414.98K | +1.3% | Rising volume with rise in price | 50.8% |
| 31 Aug 26 | 794.58K | +0.4% | Jump in volume with fall in price | 97.9% |
| 28 Aug 26 | 285.80K | -0.2% | Rising volume | 92% |
| 27 Aug 26 | 284.21K | -0.1% | Falling volume | 95.1% |
| 26 Aug 26 | 274.02K | -1% | Drop in volume | 98.5% |
| 25 Aug 26 | 157.78K | +0.5% | Drop in volume | 96.6% |
| 24 Aug 26 | 345.36K | -1.3% | Drop in volume | 95.8% |
| 21 Aug 26 | 339.51K | -1% | Drop in volume | 95.3% |
| 20 Aug 26 | 512.26K | +1.3% | Drop in volume | 97.8% |
| 19 Aug 26 | 1.65M | +0.5% | Jump in volume with rise in price | 37.2% |
| 18 Aug 26 | 1.71M | -4.7% | Jump in volume with fall in price | 96% |
| 17 Aug 26 | 1.87M | +4.4% | Jump in volume with rise in price | 95.4% |
| 14 Aug 26 | 284.09K | -0.5% | Falling volume | 91.3% |
| 13 Aug 26 | 845.11K | +2.7% | Jump in volume with rise in price | 97.6% |
| 12 Aug 26 | 184.42K | +0.6% | Drop in volume | 93.3% |
| 11 Aug 26 | 237.02K | -0.4% | Drop in volume | 57% |
| 10 Aug 26 | 214.64K | +1% | Drop in volume | 95% |
| 07 Aug 26 | 326.44K | -0.3% | Falling volume | 52.5% |
| 06 Aug 26 | 589.75K | -1.7% | Jump in volume with fall in price | 98.2% |
| 05 Aug 26 | 399.54K | +1.4% | Jump in volume with rise in price | 96% |
| 04 Aug 26 | 318.97K | -3.7% | Jump in volume with fall in price | 96.4% |
| 03 Aug 26 | 182.33K | +1.5% | Drop in volume | 97.8% |
| 31 Jul 26 | 341.33K | +1.2% | Jump in volume with rise in price | 98.8% |
| 30 Jul 26 | 179.34K | -1.6% | Drop in volume | 95.2% |
| 29 Jul 26 | 248.26K | -0.6% | Falling volume | 93% |
| 28 Jul 26 | 251.97K | -0.1% | Rising volume | 98.2% |
| 27 Jul 26 | 307.29K | -1.1% | Rising volume with rise in price | 97.7% |
| 24 Jul 26 | 202.09K | +1.1% | Drop in volume | 94.8% |
| 23 Jul 26 | 213.75K | -1.1% | Drop in volume | 93.5% |
| 22 Jul 26 | 312.13K | -1.4% | Falling volume | 98.8% |
| 21 Jul 26 | 216.24K | -0.6% | Drop in volume | 91.6% |
| 20 Jul 26 | 326.99K | +0.9% | Drop in volume | 93.9% |
| 17 Jul 26 | 785.96K | +1.9% | Jump in volume with rise in price | 97.1% |
| 16 Jul 26 | 428.76K | -1.6% | Drop in volume | 98% |
| 15 Jul 26 | 309.95K | -1.7% | Drop in volume | 96% |
| 14 Jul 26 | 718.11K | -0.5% | Falling volume | 97.2% |
| 13 Jul 26 | 487.15K | +1% | Drop in volume | 95.1% |
| 10 Jul 26 | 787.31K | +1.8% | Drop in volume | 95.6% |
| 09 Jul 26 | 1.90M | +0.2% | Jump in volume with rise in price | 90.4% |
| 08 Jul 26 | 576.30K | -1.6% | Drop in volume | 98% |
| 07 Jul 26 | 946.79K | -2.9% | Falling volume | 98.3% |
| 06 Jul 26 | 1.65M | -0.4% | Jump in volume with rise in price | 96.7% |
| 03 Jul 26 | 1.05M | +2.6% | Rising volume with rise in price | 85.6% |
| 02 Jul 26 | 1.23M | +2.3% | Jump in volume with rise in price | 97.7% |
| 01 Jul 26 | 597.43K | +1.2% | Drop in volume | 97.2% |
| 30 Jun 26 | 985.66K | -0.1% | Jump in volume with rise in price | 97.9% |
| 29 Jun 26 | 612.89K | +0.2% | Falling volume | 94.1% |
| 25 Jun 26 | 845.91K | -1.1% | Jump in volume with fall in price | 95.3% |
| 24 Jun 26 | 986.58K | +2.2% | Jump in volume with rise in price | 97% |
| 23 Jun 26 | 994.66K | +0.9% | Jump in volume with rise in price | 96.2% |
| 22 Jun 26 | 212.11K | +0.1% | Drop in volume | 97% |
| 19 Jun 26 | 173.95K | -0.6% | Drop in volume | 97% |
| 18 Jun 26 | 323.45K | -0.3% | Drop in volume | 97% |
| 17 Jun 26 | 618.38K | +1.6% | Rising volume | 97.4% |
| 16 Jun 26 | 788.31K | +1.4% | Jump in volume with rise in price | 98.7% |
| 15 Jun 26 | 1.26M | -0.1% | Jump in volume with rise in price | 98.4% |
| 12 Jun 26 | 536.10K | +1.3% | Jump in volume with rise in price | 97.9% |
| 11 Jun 26 | 167.78K | -0.7% | Drop in volume | 96.9% |
| 10 Jun 26 | 210.82K | -2.9% | Falling volume | 97.1% |
| 09 Jun 26 | 338.33K | +1.7% | Jump in volume with rise in price | 98.1% |
| 08 Jun 26 | 150.88K | -1% | Drop in volume | 96.3% |
| 05 Jun 26 | 245.06K | +0.3% | Drop in volume | 98.5% |
| 04 Jun 26 | 218.25K | +0.4% | Drop in volume | 97.2% |
| 03 Jun 26 | 286.52K | -2% | Drop in volume | 98% |
| 02 Jun 26 | 367.60K | +2.2% | Drop in volume | 97.7% |
| 01 Jun 26 | 316.63K | -3.4% | Drop in volume | 96.2% |
| 29 May 26 | 1.51M | +1% | Jump in volume with rise in price | 98.9% |
| 27 May 26 | 334.34K | -0.4% | Falling volume | 97.5% |
| 26 May 26 | 362.74K | -1.2% | Falling volume | 97.2% |
| 25 May 26 | 651.51K | +2.5% | Jump in volume with rise in price | 94.9% |
| 22 May 26 | 294.30K | +0.3% | Rising volume with rise in price | 97.2% |
| 21 May 26 | 417.84K | +0.9% | Jump in volume with rise in price | 96.5% |
| 20 May 26 | 235.33K | +1.6% | Falling volume | 98.1% |
| 19 May 26 | 281.50K | +1.3% | Drop in volume | 98.6% |
| 18 May 26 | 285.26K | -0.6% | Drop in volume | 98.4% |
| 15 May 26 | 155.76K | -1.6% | Drop in volume | 97.4% |
| 14 May 26 | 245.72K | +0.8% | Drop in volume | 98.9% |
| 13 May 26 | 336.49K | -1.2% | Drop in volume | 96.4% |
| 12 May 26 | 901.94K | -2.5% | Jump in volume with fall in price | 95.7% |
| 11 May 26 | 745.04K | -4.6% | Jump in volume with fall in price | 95.3% |
| 08 May 26 | 481.02K | +1.3% | Jump in volume with rise in price | 97.2% |
| 07 May 26 | 278.74K | -0.4% | Falling volume | 98.3% |
| 06 May 26 | 285.28K | -0.3% | Falling volume | 98.3% |
| 05 May 26 | 183.43K | -1.1% | Drop in volume | 94.6% |
| 04 May 26 | 240.61K | +1.5% | Drop in volume | 94.8% |
| 30 Apr 26 | 487.62K | -1.8% | Rising volume | 99% |
| 29 Apr 26 | 376.94K | -0.8% | Falling volume | 98.6% |
| 28 Apr 26 | 449.20K | -0.9% | Drop in volume | 98.6% |
| 27 Apr 26 | 779.69K | +1.5% | Rising volume with rise in price | 97.3% |
| 24 Apr 26 | 530.29K | -1.5% | Falling volume | 97.6% |
| 23 Apr 26 | 252.37K | -1.7% | Drop in volume | 97.1% |
| 22 Apr 26 | 495.45K | +0.6% | Drop in volume | 95.5% |
| 21 Apr 26 | 1.58M | -0% | Jump in volume with rise in price | 83.2% |
| 20 Apr 26 | 676.39K | -1.3% | Falling volume | 99% |
| 17 Apr 26 | 516.95K | -0.8% | Drop in volume | 98.3% |
| 16 Apr 26 | 979.57K | -0.3% | Rising volume with rise in price | 98.9% |
| 15 Apr 26 | 925.94K | 0% | Rising volume with rise in price | 98.1% |
| 13 Apr 26 | 637.67K | +4% | Falling volume | 98.4% |
| 10 Apr 26 | 647.00K | +1.2% | Falling volume | 97.7% |
| 09 Apr 26 | 1.09M | +2% | Jump in volume with rise in price | 98.4% |
| 08 Apr 26 | 984.53K | +0.2% | Rising volume with rise in price | 89.6% |
| 07 Apr 26 | 656.37K | +3.8% | Drop in volume | 97.1% |
| 06 Apr 26 | 298.83K | +0.9% | Drop in volume | 96.6% |
| 02 Apr 26 | 828.49K | +3.8% | Falling volume | 97.5% |
| 01 Apr 26 | 872.08K | +2.5% | Rising volume with rise in price | 94% |
| 30 Mar 26 | 1.46M | -1.2% | Jump in volume with fall in price | 98.5% |
| 27 Mar 26 | 1.28M | -1.4% | Jump in volume with fall in price | 98.7% |
| 25 Mar 26 | 453.85K | +3.2% | Drop in volume | 95.9% |
| 24 Mar 26 | 337.77K | +0.7% | Drop in volume | 97.6% |
| 23 Mar 26 | 586.02K | -0.6% | Drop in volume | 95% |
| 20 Mar 26 | 776.64K | -0.2% | Falling volume | 97.7% |
| 19 Mar 26 | 793.78K | -0.8% | Rising volume | 98.7% |
| 18 Mar 26 | 780.64K | +1.1% | Rising volume with rise in price | 98% |
| 17 Mar 26 | 573.27K | +1.6% | Falling volume | 96.4% |
| 16 Mar 26 | 1.16M | -3.1% | Jump in volume with fall in price | 93.3% |
| 13 Mar 26 | 725.15K | -0.5% | Jump in volume with fall in price | 97% |
| 12 Mar 26 | 486.32K | -0.2% | Falling volume | 98.7% |
| 11 Mar 26 | 521.05K | -0.8% | Falling volume | 97.7% |
| 10 Mar 26 | 200.05K | +0.5% | Drop in volume | 98.4% |
| 09 Mar 26 | 582.41K | +1% | Falling volume | 97.7% |
| 06 Mar 26 | 442.97K | -0.5% | Drop in volume | 95.8% |
| 05 Mar 26 | 1.25M | +0.8% | Jump in volume with rise in price | 98.4% |
| 04 Mar 26 | 821.75K | -0.5% | Jump in volume with fall in price | 98.2% |
| 02 Mar 26 | 454.59K | 0% | Rising volume | 97.3% |
| 27 Feb 26 | 798.71K | -1.1% | Jump in volume with fall in price | 98.7% |
| 26 Feb 26 | 468.09K | +1.3% | Jump in volume with rise in price | 98.5% |
| 25 Feb 26 | 232.24K | +0.4% | Drop in volume | 98.4% |
| 24 Feb 26 | 437.01K | +0.1% | Jump in volume with fall in price | 98.2% |
| 23 Feb 26 | 185.42K | -0.5% | Drop in volume | 96.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 777.60K shares on 31 Aug 26
(Total Volume: 794.58K, BSE: 16.98K).
The stock opened at ₹1,861.00 and closed at ₹1,868.00, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -0.21%.
The stock opened at ₹1,861.00 and closed at ₹1,868.00, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -0.21%.
Lowest Volume
Recorded 211.01K shares on 01 Sep 26
(Total Volume: 414.98K, BSE: 203.97K).
The stock opened at ₹1,856.30 and closed at ₹1,880.70, reflecting an intraday move of +1.31%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -0.21%.
The stock opened at ₹1,856.30 and closed at ₹1,880.70, reflecting an intraday move of +1.31%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -0.21%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 777.60K shares on 31 Aug 26
(Total Volume: 794.58K, BSE: 16.98K).
The stock opened at ₹1,861.00 and closed at ₹1,868.00, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -0.20%.
The stock opened at ₹1,861.00 and closed at ₹1,868.00, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -0.20%.
Lowest Volume
Recorded 152.35K shares on 25 Aug 26
(Total Volume: 157.78K, BSE: 5.43K).
The stock opened at ₹1,871.00 and closed at ₹1,880.00, reflecting an intraday move of +0.48%. Compared to the previous trading session, the share price moved +0.53%. Over this entire time period, the stock shifted by -0.20%.
The stock opened at ₹1,871.00 and closed at ₹1,880.00, reflecting an intraday move of +0.48%. Compared to the previous trading session, the share price moved +0.53%. Over this entire time period, the stock shifted by -0.20%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 203.97K shares on 01 Sep 26
(Total Volume: 414.98K, NSE: 211.01K).
The stock opened at ₹1,856.30 and closed at ₹1,880.70, reflecting an intraday move of +1.31%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -0.21%.
The stock opened at ₹1,856.30 and closed at ₹1,880.70, reflecting an intraday move of +1.31%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -0.21%.
Lowest Volume
Recorded 6.25K shares on 02 Sep 26
(Total Volume: 384.46K, NSE: 378.21K).
The stock opened at ₹1,869.00 and closed at ₹1,866.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -0.21%.
The stock opened at ₹1,869.00 and closed at ₹1,866.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.78%. Over this entire time period, the stock shifted by -0.21%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 203.97K shares on 01 Sep 26
(Total Volume: 414.98K, NSE: 211.01K).
The stock opened at ₹1,856.30 and closed at ₹1,880.70, reflecting an intraday move of +1.31%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -0.20%.
The stock opened at ₹1,856.30 and closed at ₹1,880.70, reflecting an intraday move of +1.31%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by -0.20%.
Lowest Volume
Recorded 4.08K shares on 26 Aug 26
(Total Volume: 274.02K, NSE: 269.95K).
The stock opened at ₹1,889.00 and closed at ₹1,870.00, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -0.20%.
The stock opened at ₹1,889.00 and closed at ₹1,870.00, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -0.20%.