 |
 |
 |
Search Stock:
Nuvama Wealth Management Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,841.00
▲ 3.14%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,785.00
Intraday +3.14%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.48M
NSE: 1.44M (96.9%)
BSE: 46.56K (3.1%)
BSE: 46.56K (3.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.26%
3M: +18.16%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.3%
BSE: ~4.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
3.67x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
404.27K Shares
NSE Avg: 379.63K (93.9%)
BSE Avg: 24.64K (6.1%)
BSE Avg: 24.64K (6.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.32
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
6.32M
08 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.94M
08 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
372.60K
08 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.58M
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
96.36K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
139.50M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
26.98M
12 Dec 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+26.23%
Since 01 Jan 26 (₹1,458.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
269.52K
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.58K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.94M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.10M
27 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+26.23%
Since 01 Jan 26 (₹1,458.50)
Nuvama Wealth Management Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.46M (95.4%)
BSE: 118.44K (4.6%)
Total: 2.58M
Last 1 Month
From: 03 Aug 26NSE: 8.66M (93.6%)
BSE: 595.21K (6.4%)
Total: 9.25M
Last 3 Months
From: 03 Jun 26NSE: 31.85M (94.4%)
BSE: 1.9M (5.6%)
Total: 33.75M
Last 6 Months
From: 04 Mar 26NSE: 64.16M (95.2%)
BSE: 3.24M (4.8%)
Total: 67.4M
Last 9 Months
From: 03 Dec 25NSE: 96.11M (95.2%)
BSE: 4.84M (4.8%)
Total: 100.96M
Last 1 Year
From: 03 Sep 25NSE: 139.5M (95.3%)
BSE: 6.94M (4.7%)
Total: 146.44M
Last 2 Years
From: 03 Sep 24NSE: 328.39M (91.4%)
BSE: 30.93M (8.6%)
Total: 359.31M
Nuvama Wealth Management Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 492.54K (95.4%)
BSE Avg: 23.69K (4.6%)
Total Avg: 516.22K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 376.34K (93.6%)
BSE Avg: 25.88K (6.4%)
Total Avg: 402.21K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 489.99K (94.4%)
BSE Avg: 29.17K (5.6%)
Total Avg: 519.16K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 517.45K (95.2%)
BSE Avg: 26.12K (4.8%)
Total Avg: 543.58K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 516.74K (95.2%)
BSE Avg: 26.04K (4.8%)
Total Avg: 542.78K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 562.48K (95.3%)
BSE Avg: 28K (4.7%)
Total Avg: 590.48K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 660.74K (91.4%)
BSE Avg: 62.22K (8.6%)
Total Avg: 722.97K
Nuvama Wealth Management Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.48M | +3.1% | Jump in volume with rise in price | 96.9% |
| 01 Sep 26 | 458.98K | +0.8% | Jump in volume with rise in price | 93.8% |
| 31 Aug 26 | 182.90K | -2.8% | Falling volume | 91.2% |
| 28 Aug 26 | 265.49K | +1.2% | Rising volume with rise in price | 92.7% |
| 27 Aug 26 | 188.98K | +0.3% | Falling volume | 95.7% |
| 26 Aug 26 | 229.93K | +1.6% | Rising volume with rise in price | 92.9% |
| 25 Aug 26 | 212.77K | +0.3% | Falling volume | 96% |
| 24 Aug 26 | 229.41K | 0% | Drop in volume | 95.3% |
| 21 Aug 26 | 257.03K | +1.4% | Falling volume | 93.4% |
| 20 Aug 26 | 148.47K | -0.6% | Drop in volume | 96.7% |
| 19 Aug 26 | 275.92K | -1.5% | Drop in volume | 95.3% |
| 18 Aug 26 | 363.54K | +1.1% | Falling volume | 94.1% |
| 17 Aug 26 | 635.16K | +3.1% | Rising volume with rise in price | 97.6% |
| 14 Aug 26 | 218.12K | -2.5% | Drop in volume | 93.6% |
| 13 Aug 26 | 342.38K | -1.2% | Drop in volume | 91.1% |
| 12 Aug 26 | 296.22K | -1.5% | Drop in volume | 94.4% |
| 11 Aug 26 | 585.02K | +4% | Rising volume with rise in price | 91.7% |
| 10 Aug 26 | 1.13M | +1.3% | Jump in volume with fall in price | 90.6% |
| 07 Aug 26 | 235.49K | -1% | Drop in volume | 88.5% |
| 06 Aug 26 | 344.15K | -1.1% | Rising volume | 93% |
| 05 Aug 26 | 470.24K | -1.5% | Jump in volume with fall in price | 93% |
| 04 Aug 26 | 364.14K | -4% | Rising volume | 85.1% |
| 03 Aug 26 | 331.20K | -3.1% | Falling volume | 95.5% |
| 31 Jul 26 | 315.48K | -0.3% | Drop in volume | 89% |
| 30 Jul 26 | 132.99K | -1.8% | Drop in volume | 89.9% |
| 29 Jul 26 | 328.98K | +1% | Drop in volume | 95.9% |
| 28 Jul 26 | 619.56K | -2.9% | Drop in volume | 90.2% |
| 27 Jul 26 | 499.66K | -3.2% | Drop in volume | 95.2% |
| 24 Jul 26 | 3.85M | +2.4% | Jump in volume with rise in price | 93% |
| 23 Jul 26 | 893.53K | +3.6% | Jump in volume with rise in price | 97.2% |
| 22 Jul 26 | 98.95K | -0.1% | Drop in volume | 97.4% |
| 21 Jul 26 | 420.45K | +1.4% | Jump in volume with rise in price | 93.4% |
| 20 Jul 26 | 175.57K | +0.5% | Drop in volume | 96.5% |
| 17 Jul 26 | 227.50K | +1.3% | Drop in volume | 95.3% |
| 16 Jul 26 | 341.44K | -4.3% | Falling volume | 97.6% |
| 15 Jul 26 | 315.60K | -0.8% | Drop in volume | 79.8% |
| 14 Jul 26 | 482.56K | +1.9% | Falling volume | 96.7% |
| 13 Jul 26 | 365.00K | -1.6% | Falling volume | 95.6% |
| 10 Jul 26 | 542.31K | +0.9% | Drop in volume | 94.5% |
| 09 Jul 26 | 561.85K | +4% | Falling volume | 93.4% |
| 08 Jul 26 | 439.21K | -2.8% | Drop in volume | 96.7% |
| 07 Jul 26 | 510.14K | +2.5% | Drop in volume | 94.5% |
| 06 Jul 26 | 334.57K | -0.5% | Drop in volume | 97% |
| 03 Jul 26 | 2.08M | +2.6% | Jump in volume with rise in price | 93.4% |
| 02 Jul 26 | 232.39K | +1.1% | Drop in volume | 97.4% |
| 01 Jul 26 | 185.84K | -1.2% | Drop in volume | 90.3% |
| 30 Jun 26 | 1.01M | +1.5% | Jump in volume with rise in price | 95.7% |
| 29 Jun 26 | 567.40K | +2.3% | Jump in volume with rise in price | 93.8% |
| 25 Jun 26 | 534.28K | +0.5% | Rising volume with rise in price | 94.3% |
| 24 Jun 26 | 385.52K | +0.7% | Drop in volume | 95.3% |
| 23 Jun 26 | 480.80K | -1.4% | Falling volume | 95.3% |
| 22 Jun 26 | 370.85K | +0.1% | Drop in volume | 97.2% |
| 19 Jun 26 | 410.55K | +3.1% | Drop in volume | 95.9% |
| 18 Jun 26 | 744.59K | -1.1% | Rising volume | 93.6% |
| 17 Jun 26 | 926.28K | +3.7% | Jump in volume with rise in price | 95.7% |
| 16 Jun 26 | 419.21K | -0.6% | Drop in volume | 95.1% |
| 15 Jun 26 | 1.01M | +2.2% | Jump in volume with rise in price | 96.8% |
| 12 Jun 26 | 486.04K | +3.2% | Rising volume with rise in price | 97.7% |
| 11 Jun 26 | 591.34K | +0.3% | Jump in volume with fall in price | 98.3% |
| 10 Jun 26 | 530.31K | -3% | Jump in volume with fall in price | 95.5% |
| 09 Jun 26 | 328.91K | +1.2% | Drop in volume | 97.9% |
| 08 Jun 26 | 337.41K | -1% | Drop in volume | 94% |
| 05 Jun 26 | 345.75K | -0.4% | Drop in volume | 96.9% |
| 04 Jun 26 | 278.39K | +0.4% | Drop in volume | 93.4% |
| 03 Jun 26 | 782.35K | -0.6% | Jump in volume with fall in price | 98.8% |
| 02 Jun 26 | 659.51K | +1.8% | Jump in volume with rise in price | 95.2% |
| 01 Jun 26 | 618.97K | -0.7% | Jump in volume with rise in price | 97.3% |
| 29 May 26 | 681.48K | +1.1% | Jump in volume with rise in price | 97.7% |
| 27 May 26 | 357.93K | +1.6% | Falling volume | 94.6% |
| 26 May 26 | 510.81K | +0.6% | Rising volume with rise in price | 98.7% |
| 25 May 26 | 407.48K | +1.7% | Falling volume | 98.7% |
| 22 May 26 | 228.30K | -1.3% | Drop in volume | 96.4% |
| 21 May 26 | 400.22K | +0.3% | Drop in volume | 94.2% |
| 20 May 26 | 468.68K | +0.6% | Falling volume | 96.1% |
| 19 May 26 | 795.55K | +1.9% | Jump in volume with rise in price | 97.6% |
| 18 May 26 | 595.74K | -0.6% | Falling volume | 98.7% |
| 15 May 26 | 463.07K | -0.9% | Drop in volume | 96.7% |
| 14 May 26 | 665.42K | -2.8% | Drop in volume | 97.6% |
| 13 May 26 | 349.40K | -1.4% | Drop in volume | 94.3% |
| 12 May 26 | 775.22K | -1.7% | Drop in volume | 96.4% |
| 11 May 26 | 949.31K | -1.7% | Drop in volume | 95% |
| 08 May 26 | 6.32M | +10.6% | Jump in volume with rise in price | 94.1% |
| 07 May 26 | 1.04M | +3.8% | Jump in volume with rise in price | 93.9% |
| 06 May 26 | 697.31K | +3.6% | Jump in volume with rise in price | 98.1% |
| 05 May 26 | 942.23K | +1.3% | Jump in volume with rise in price | 98.6% |
| 04 May 26 | 368.87K | -0.5% | Rising volume with rise in price | 95.7% |
| 30 Apr 26 | 368.10K | -1.4% | Rising volume | 96.5% |
| 29 Apr 26 | 320.57K | -2.9% | Falling volume | 98.4% |
| 28 Apr 26 | 327.88K | +1.8% | Falling volume | 96.1% |
| 27 Apr 26 | 253.64K | +0.7% | Drop in volume | 96.8% |
| 24 Apr 26 | 419.31K | -2.4% | Rising volume | 97.7% |
| 23 Apr 26 | 247.12K | +1% | Drop in volume | 97.6% |
| 22 Apr 26 | 533.55K | -1.1% | Jump in volume with fall in price | 96.4% |
| 21 Apr 26 | 215.61K | +0.7% | Drop in volume | 95.9% |
| 20 Apr 26 | 388.42K | -2% | Rising volume | 94.8% |
| 17 Apr 26 | 389.30K | +2.5% | Jump in volume with rise in price | 94.8% |
| 16 Apr 26 | 501.00K | +1.6% | Jump in volume with rise in price | 96.2% |
| 15 Apr 26 | 283.59K | +0.5% | Falling volume | 92% |
| 13 Apr 26 | 213.05K | +0.3% | Drop in volume | 89.7% |
| 10 Apr 26 | 219.73K | -0.1% | Drop in volume | 93.8% |
| 09 Apr 26 | 337.33K | +0.8% | Drop in volume | 97.8% |
| 08 Apr 26 | 700.74K | +5.9% | Jump in volume with rise in price | 98.2% |
| 07 Apr 26 | 321.31K | +0.2% | Drop in volume | 95.3% |
| 06 Apr 26 | 436.19K | +2.1% | Drop in volume | 97.4% |
| 02 Apr 26 | 386.33K | +1.6% | Drop in volume | 94.3% |
| 01 Apr 26 | 844.43K | -3.6% | Jump in volume with fall in price | 97.2% |
| 30 Mar 26 | 750.71K | -2.9% | Jump in volume with fall in price | 95.3% |
| 27 Mar 26 | 1.10M | +0.4% | Jump in volume with fall in price | 98.3% |
| 25 Mar 26 | 562.10K | +3.9% | Jump in volume with rise in price | 96.2% |
| 24 Mar 26 | 397.58K | 0% | Rising volume with rise in price | 97.1% |
| 23 Mar 26 | 398.74K | -2.6% | Rising volume | 97.4% |
| 20 Mar 26 | 196.77K | -0.9% | Drop in volume | 90.5% |
| 19 Mar 26 | 182.26K | -0.2% | Drop in volume | 96% |
| 18 Mar 26 | 725.26K | +0.8% | Jump in volume with rise in price | 99.2% |
| 17 Mar 26 | 314.88K | -1.1% | Rising volume | 93.5% |
| 16 Mar 26 | 384.44K | +0.8% | Jump in volume with rise in price | 95.2% |
| 13 Mar 26 | 282.46K | -2.6% | Rising volume | 96.6% |
| 12 Mar 26 | 339.30K | -1.7% | Jump in volume with fall in price | 97% |
| 11 Mar 26 | 184.57K | -1.8% | Drop in volume | 95.8% |
| 10 Mar 26 | 208.28K | +1.1% | Drop in volume | 96.6% |
| 09 Mar 26 | 260.08K | +0.7% | Drop in volume | 87.9% |
| 06 Mar 26 | 208.53K | -1.5% | Drop in volume | 97.9% |
| 05 Mar 26 | 383.56K | +3.2% | Falling volume | 95.3% |
| 04 Mar 26 | 774.19K | -0.3% | Jump in volume with fall in price | 98.1% |
| 02 Mar 26 | 604.04K | +1.5% | Jump in volume with fall in price | 79.3% |
| 27 Feb 26 | 425.11K | -1.9% | Jump in volume with fall in price | 97.9% |
| 26 Feb 26 | 217.05K | +0.2% | Drop in volume | 96.5% |
| 25 Feb 26 | 190.68K | -0.5% | Drop in volume | 92.3% |
| 24 Feb 26 | 260.05K | +0.5% | Drop in volume | 96% |
| 23 Feb 26 | 508.35K | -2.7% | Rising volume | 89.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.44M shares on 02 Sep 26
(Total Volume: 1.48M, BSE: 46.56K).
The stock opened at ₹1,785.00 and closed at ₹1,841.00, reflecting an intraday move of +3.14%. Compared to the previous trading session, the share price moved +3.14%. Over this entire time period, the stock shifted by +3.47%.
The stock opened at ₹1,785.00 and closed at ₹1,841.00, reflecting an intraday move of +3.14%. Compared to the previous trading session, the share price moved +3.14%. Over this entire time period, the stock shifted by +3.47%.
Lowest Volume
Recorded 166.78K shares on 31 Aug 26
(Total Volume: 182.90K, BSE: 16.13K).
The stock opened at ₹1,805.00 and closed at ₹1,753.60, reflecting an intraday move of -2.85%. Compared to the previous trading session, the share price moved -2.85%. Over this entire time period, the stock shifted by +3.47%.
The stock opened at ₹1,805.00 and closed at ₹1,753.60, reflecting an intraday move of -2.85%. Compared to the previous trading session, the share price moved -2.85%. Over this entire time period, the stock shifted by +3.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.44M shares on 02 Sep 26
(Total Volume: 1.48M, BSE: 46.56K).
The stock opened at ₹1,785.00 and closed at ₹1,841.00, reflecting an intraday move of +3.14%. Compared to the previous trading session, the share price moved +3.14%. Over this entire time period, the stock shifted by +6.21%.
The stock opened at ₹1,785.00 and closed at ₹1,841.00, reflecting an intraday move of +3.14%. Compared to the previous trading session, the share price moved +3.14%. Over this entire time period, the stock shifted by +6.21%.
Lowest Volume
Recorded 143.62K shares on 20 Aug 26
(Total Volume: 148.47K, BSE: 4.85K).
The stock opened at ₹1,738.80 and closed at ₹1,727.90, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by +6.21%.
The stock opened at ₹1,738.80 and closed at ₹1,727.90, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by +6.21%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 46.56K shares on 02 Sep 26
(Total Volume: 1.48M, NSE: 1.44M).
The stock opened at ₹1,785.00 and closed at ₹1,841.00, reflecting an intraday move of +3.14%. Compared to the previous trading session, the share price moved +3.14%. Over this entire time period, the stock shifted by +3.47%.
The stock opened at ₹1,785.00 and closed at ₹1,841.00, reflecting an intraday move of +3.14%. Compared to the previous trading session, the share price moved +3.14%. Over this entire time period, the stock shifted by +3.47%.
Lowest Volume
Recorded 8.06K shares on 27 Aug 26
(Total Volume: 188.98K, NSE: 180.92K).
The stock opened at ₹1,779.30 and closed at ₹1,784.00, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by +3.47%.
The stock opened at ₹1,779.30 and closed at ₹1,784.00, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by +3.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 46.56K shares on 02 Sep 26
(Total Volume: 1.48M, NSE: 1.44M).
The stock opened at ₹1,785.00 and closed at ₹1,841.00, reflecting an intraday move of +3.14%. Compared to the previous trading session, the share price moved +3.14%. Over this entire time period, the stock shifted by +6.21%.
The stock opened at ₹1,785.00 and closed at ₹1,841.00, reflecting an intraday move of +3.14%. Compared to the previous trading session, the share price moved +3.14%. Over this entire time period, the stock shifted by +6.21%.
Lowest Volume
Recorded 4.85K shares on 20 Aug 26
(Total Volume: 148.47K, NSE: 143.62K).
The stock opened at ₹1,738.80 and closed at ₹1,727.90, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by +6.21%.
The stock opened at ₹1,738.80 and closed at ₹1,727.90, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.32%. Over this entire time period, the stock shifted by +6.21%.