 |
 |
 |
Search Stock:
NTPC Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹330.00
▲ 0.76%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹324.00
Intraday +1.85%
LATEST VOLUME
Total shares traded on the most recent trading day.
12.65M
NSE: 11.99M (94.8%)
BSE: 657.07K (5.2%)
BSE: 657.07K (5.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.96%
3M: -10.03%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.4%
BSE: ~6.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.36x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
9.27M Shares
NSE Avg: 8.69M (93.8%)
BSE Avg: 578.55K (6.2%)
BSE Avg: 578.55K (6.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
51.38M
29 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
49.90M
29 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.28M
22 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
49.90M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.19M
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.60B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
124.67M
31 May 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+182.05%
Since 03 Sep 21 (₹117.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.87%
Since 01 Jan 26 (₹336.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.45M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
112.94K
31 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
184.24M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
97.49M
24 Jun 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+182.05%
Since 03 Sep 21 (₹117.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.87%
Since 01 Jan 26 (₹336.30)
NTPC Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 58.02M (94.7%)
BSE: 3.22M (5.3%)
Total: 61.24M
Last 1 Month
From: 03 Aug 26NSE: 205.09M (93.9%)
BSE: 13.26M (6.1%)
Total: 218.35M
Last 3 Months
From: 03 Jun 26NSE: 711.47M (92.6%)
BSE: 56.71M (7.4%)
Total: 768.18M
Last 6 Months
From: 04 Mar 26NSE: 1439.36M (93.7%)
BSE: 96.11M (6.3%)
Total: 1535.47M
Last 9 Months
From: 03 Dec 25NSE: 2069.79M (93.6%)
BSE: 141.62M (6.4%)
Total: 2211.41M
Last 1 Year
From: 03 Sep 25NSE: 2602.92M (93.4%)
BSE: 184.24M (6.6%)
Total: 2787.16M
Last 2 Years
From: 03 Sep 24NSE: 6046.77M (93.5%)
BSE: 422.74M (6.5%)
Total: 6469.51M
Last 3 Years
From: 04 Sep 23NSE: 10219.71M (94.2%)
BSE: 624.29M (5.8%)
Total: 10844M
Last 4 Years
From: 05 Sep 22NSE: 13328.27M (94.1%)
BSE: 837.6M (5.9%)
Total: 14165.87M
Last 5 Years
From: 03 Sep 21NSE: 17340.54M (94.2%)
BSE: 1062.35M (5.8%)
Total: 18402.89M
NTPC Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 11.6M (94.7%)
BSE Avg: 644.45K (5.3%)
Total Avg: 12.25M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 8.92M (93.9%)
BSE Avg: 576.45K (6.1%)
Total Avg: 9.49M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 10.95M (92.6%)
BSE Avg: 872.45K (7.4%)
Total Avg: 11.82M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 11.61M (93.7%)
BSE Avg: 775.05K (6.3%)
Total Avg: 12.38M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 11.13M (93.6%)
BSE Avg: 761.38K (6.4%)
Total Avg: 11.89M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 10.5M (93.4%)
BSE Avg: 742.9K (6.6%)
Total Avg: 11.24M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 12.17M (93.5%)
BSE Avg: 850.58K (6.5%)
Total Avg: 13.02M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 13.74M (94.2%)
BSE Avg: 839.1K (5.8%)
Total Avg: 14.58M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 13.44M (94.1%)
BSE Avg: 844.35K (5.9%)
Total Avg: 14.28M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 13.98M (94.2%)
BSE Avg: 856.74K (5.8%)
Total Avg: 14.84M
NTPC Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 12.65M | +1.9% | Rising volume with rise in price | 94.8% |
| 01 Sep 26 | 7.83M | 0% | Drop in volume | 94.2% |
| 31 Aug 26 | 19.07M | -0.8% | Jump in volume with fall in price | 96.5% |
| 28 Aug 26 | 8.06M | +0.2% | Rising volume | 91% |
| 27 Aug 26 | 13.63M | -1.2% | Jump in volume with fall in price | 94.7% |
| 26 Aug 26 | 6.23M | -2% | Rising volume | 94.7% |
| 25 Aug 26 | 5.47M | +0.3% | Falling volume | 96.1% |
| 24 Aug 26 | 5.83M | -0.4% | Falling volume | 92.6% |
| 21 Aug 26 | 7.10M | +0.9% | Falling volume | 92.1% |
| 20 Aug 26 | 4.35M | +0.1% | Drop in volume | 96.1% |
| 19 Aug 26 | 7.67M | +0.1% | Falling volume | 97.9% |
| 18 Aug 26 | 10.54M | 0% | Rising volume with rise in price | 94.3% |
| 17 Aug 26 | 8.32M | -0.9% | Falling volume | 94.3% |
| 14 Aug 26 | 8.33M | -1.1% | Falling volume | 90.1% |
| 13 Aug 26 | 11.55M | +1.8% | Rising volume with rise in price | 83.7% |
| 12 Aug 26 | 10.75M | +0.3% | Falling volume | 94.4% |
| 11 Aug 26 | 10.83M | -0.3% | Falling volume | 92.8% |
| 10 Aug 26 | 9.40M | -0.6% | Falling volume | 93.9% |
| 07 Aug 26 | 7.43M | -0.7% | Drop in volume | 94.4% |
| 06 Aug 26 | 10.40M | -0.7% | Falling volume | 96.9% |
| 05 Aug 26 | 19.93M | +1.9% | Jump in volume with rise in price | 93.1% |
| 04 Aug 26 | 7.40M | -1.3% | Falling volume | 97.3% |
| 03 Aug 26 | 5.57M | +1.1% | Drop in volume | 98% |
| 31 Jul 26 | 8.63M | +0.9% | Falling volume | 98.7% |
| 30 Jul 26 | 10.76M | +0.4% | Rising volume with rise in price | 92.4% |
| 29 Jul 26 | 9.11M | -0.1% | Falling volume | 93% |
| 28 Jul 26 | 14.29M | -1.8% | Jump in volume with fall in price | 86.9% |
| 27 Jul 26 | 12.64M | -0.6% | Jump in volume with rise in price | 97.7% |
| 24 Jul 26 | 7.00M | -0.2% | Falling volume | 90.1% |
| 23 Jul 26 | 7.18M | 0% | Drop in volume | 95.6% |
| 22 Jul 26 | 7.23M | +0.9% | Drop in volume | 97.3% |
| 21 Jul 26 | 8.76M | +0.4% | Falling volume | 97.9% |
| 20 Jul 26 | 14.74M | +1.2% | Jump in volume with rise in price | 98.1% |
| 17 Jul 26 | 7.86M | -0.2% | Drop in volume | 96.8% |
| 16 Jul 26 | 14.80M | -0.5% | Rising volume | 69.9% |
| 15 Jul 26 | 11.87M | -0.9% | Falling volume | 95.6% |
| 14 Jul 26 | 8.83M | -0.1% | Drop in volume | 97.1% |
| 13 Jul 26 | 8.64M | +1.9% | Falling volume | 95.2% |
| 10 Jul 26 | 13.21M | 0% | Jump in volume with rise in price | 98.5% |
| 09 Jul 26 | 18.77M | -1.5% | Jump in volume with fall in price | 94.9% |
| 08 Jul 26 | 9.90M | -0.9% | Jump in volume with fall in price | 96.7% |
| 07 Jul 26 | 8.70M | -0.4% | Rising volume | 93.7% |
| 06 Jul 26 | 6.33M | +0.1% | Drop in volume | 98% |
| 03 Jul 26 | 8.66M | -0.5% | Drop in volume | 76.1% |
| 02 Jul 26 | 6.98M | -0.5% | Drop in volume | 93.3% |
| 01 Jul 26 | 7.47M | -0% | Drop in volume | 92.6% |
| 30 Jun 26 | 12.83M | +0.5% | Drop in volume | 80.2% |
| 29 Jun 26 | 51.38M | +1.2% | Jump in volume with rise in price | 97.1% |
| 25 Jun 26 | 24.18M | -1.2% | Jump in volume with fall in price | 81.7% |
| 24 Jun 26 | 13.19M | -1.6% | Falling volume | 96.8% |
| 23 Jun 26 | 12.23M | -0.9% | Falling volume | 95.6% |
| 22 Jun 26 | 12.19M | +0.3% | Falling volume | 98% |
| 19 Jun 26 | 20.82M | +1.1% | Jump in volume with rise in price | 83.9% |
| 18 Jun 26 | 12.64M | +1.4% | Falling volume | 97% |
| 17 Jun 26 | 11.14M | 0% | Drop in volume | 83.5% |
| 16 Jun 26 | 15.41M | +1.7% | Rising volume with rise in price | 94.5% |
| 15 Jun 26 | 18.36M | -2.6% | Rising volume | 93.6% |
| 12 Jun 26 | 9.38M | -0.9% | Drop in volume | 93.2% |
| 11 Jun 26 | 17.88M | -0% | Rising volume with rise in price | 84.3% |
| 10 Jun 26 | 15.32M | -2% | Rising volume | 97.5% |
| 09 Jun 26 | 14.61M | -2% | Falling volume | 97.5% |
| 08 Jun 26 | 18.20M | +1% | Rising volume with rise in price | 82.1% |
| 05 Jun 26 | 11.49M | -1.2% | Drop in volume | 89.5% |
| 04 Jun 26 | 14.95M | -0.1% | Falling volume | 96.1% |
| 03 Jun 26 | 11.29M | -0.3% | Drop in volume | 95.9% |
| 02 Jun 26 | 18.00M | -2.3% | Rising volume | 97.2% |
| 01 Jun 26 | 18.85M | -2.1% | Jump in volume with fall in price | 97.6% |
| 29 May 26 | 17.72M | -3.3% | Jump in volume with fall in price | 96% |
| 27 May 26 | 15.33M | +2% | Jump in volume with rise in price | 94.1% |
| 26 May 26 | 10.55M | -0.3% | Rising volume | 85.9% |
| 25 May 26 | 10.81M | -0.5% | Rising volume with rise in price | 97% |
| 22 May 26 | 12.32M | -0.3% | Jump in volume with fall in price | 95.4% |
| 21 May 26 | 11.64M | -1.2% | Jump in volume with fall in price | 91% |
| 20 May 26 | 5.78M | +1.6% | Drop in volume | 93.3% |
| 19 May 26 | 7.22M | +0.7% | Falling volume | 92.7% |
| 18 May 26 | 7.84M | -1.2% | Falling volume | 97.3% |
| 15 May 26 | 7.32M | -0.2% | Falling volume | 97.1% |
| 14 May 26 | 8.12M | +0.7% | Falling volume | 90.7% |
| 13 May 26 | 13.02M | -0.4% | Jump in volume with fall in price | 94.6% |
| 12 May 26 | 10.80M | +0.1% | Rising volume | 94.9% |
| 11 May 26 | 10.50M | -2.2% | Jump in volume with fall in price | 96.1% |
| 08 May 26 | 5.10M | +1% | Drop in volume | 93% |
| 07 May 26 | 10.41M | +0.9% | Rising volume with rise in price | 93.2% |
| 06 May 26 | 11.43M | -1.3% | Jump in volume with fall in price | 97.3% |
| 05 May 26 | 6.98M | +0.1% | Drop in volume | 97.3% |
| 04 May 26 | 6.74M | 0% | Drop in volume | 94% |
| 30 Apr 26 | 8.21M | -0.2% | Falling volume | 93.9% |
| 29 Apr 26 | 12.22M | -2% | Rising volume | 97.5% |
| 28 Apr 26 | 8.11M | -1.7% | Drop in volume | 95.3% |
| 27 Apr 26 | 13.64M | +1.6% | Jump in volume with rise in price | 95.3% |
| 24 Apr 26 | 6.68M | -0.7% | Drop in volume | 93.9% |
| 23 Apr 26 | 9.51M | -0.4% | Drop in volume | 96.2% |
| 22 Apr 26 | 17.56M | +1.9% | Jump in volume with rise in price | 93.5% |
| 21 Apr 26 | 9.87M | -0.6% | Falling volume | 96.1% |
| 20 Apr 26 | 10.70M | +1.3% | Falling volume | 92.5% |
| 17 Apr 26 | 15.94M | +0.2% | Rising volume with rise in price | 96.1% |
| 16 Apr 26 | 10.97M | -1.6% | Drop in volume | 90.2% |
| 15 Apr 26 | 8.38M | +0.6% | Drop in volume | 92.1% |
| 13 Apr 26 | 16.42M | +3.2% | Falling volume | 92.8% |
| 10 Apr 26 | 15.50M | -0.3% | Falling volume | 96.5% |
| 09 Apr 26 | 20.08M | +0.5% | Rising volume with rise in price | 92.2% |
| 08 Apr 26 | 21.65M | +0.2% | Jump in volume with rise in price | 90% |
| 07 Apr 26 | 13.19M | +1.1% | Falling volume | 95.6% |
| 06 Apr 26 | 11.92M | +2% | Drop in volume | 96.8% |
| 02 Apr 26 | 17.45M | -0.1% | Rising volume | 94.8% |
| 01 Apr 26 | 16.24M | -4.4% | Rising volume | 95.1% |
| 30 Mar 26 | 18.84M | -0.9% | Rising volume | 95.4% |
| 27 Mar 26 | 20.65M | -1.1% | Jump in volume with fall in price | 98.1% |
| 25 Mar 26 | 10.69M | +0.6% | Falling volume | 86.7% |
| 24 Mar 26 | 9.67M | -0.6% | Drop in volume | 96.5% |
| 23 Mar 26 | 13.62M | -1.2% | Falling volume | 96.5% |
| 20 Mar 26 | 21.57M | +1.4% | Jump in volume with rise in price | 97% |
| 19 Mar 26 | 10.91M | +0.1% | Drop in volume | 96.9% |
| 18 Mar 26 | 11.01M | -1.7% | Drop in volume | 97% |
| 17 Mar 26 | 10.02M | +0.1% | Drop in volume | 97% |
| 16 Mar 26 | 17.23M | -0.5% | Falling volume | 97.5% |
| 13 Mar 26 | 28.29M | -1.9% | Jump in volume with fall in price | 95.8% |
| 12 Mar 26 | 24.96M | +3% | Jump in volume with rise in price | 95.5% |
| 11 Mar 26 | 10.38M | +0.6% | Falling volume | 95.9% |
| 10 Mar 26 | 11.28M | -2% | Falling volume | 96.4% |
| 09 Mar 26 | 11.72M | +0.9% | Falling volume | 96.3% |
| 06 Mar 26 | 15.59M | +1% | Rising volume with rise in price | 95.8% |
| 05 Mar 26 | 18.17M | +3% | Jump in volume with rise in price | 88.9% |
| 04 Mar 26 | 11.98M | -1.3% | Falling volume | 95.5% |
| 02 Mar 26 | 15.48M | +3.4% | Rising volume | 95.2% |
| 27 Feb 26 | 12.76M | +0.2% | Falling volume | 90.5% |
| 26 Feb 26 | 11.17M | -0.8% | Drop in volume | 96% |
| 25 Feb 26 | 13.99M | +0.6% | Falling volume | 91.1% |
| 24 Feb 26 | 22.29M | +2.1% | Jump in volume with rise in price | 93.2% |
| 23 Feb 26 | 16.99M | +0.4% | Jump in volume with rise in price | 95% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 18.40M shares on 31 Aug 26
(Total Volume: 19.07M, BSE: 668.31K).
The stock opened at ₹330.10 and closed at ₹327.40, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -1.37%.
The stock opened at ₹330.10 and closed at ₹327.40, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -1.37%.
Lowest Volume
Recorded 7.33M shares on 28 Aug 26
(Total Volume: 8.06M, BSE: 729.12K).
The stock opened at ₹329.50 and closed at ₹330.05, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -1.37%.
The stock opened at ₹329.50 and closed at ₹330.05, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -1.37%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 18.40M shares on 31 Aug 26
(Total Volume: 19.07M, BSE: 668.31K).
The stock opened at ₹330.10 and closed at ₹327.40, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -1.95%.
The stock opened at ₹330.10 and closed at ₹327.40, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -1.95%.
Lowest Volume
Recorded 4.19M shares on 20 Aug 26
(Total Volume: 4.35M, BSE: 169.41K).
The stock opened at ₹337.10 and closed at ₹337.50, reflecting an intraday move of +0.12%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -1.95%.
The stock opened at ₹337.10 and closed at ₹337.50, reflecting an intraday move of +0.12%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -1.95%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 729.12K shares on 28 Aug 26
(Total Volume: 8.06M, NSE: 7.33M).
The stock opened at ₹329.50 and closed at ₹330.05, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -1.37%.
The stock opened at ₹329.50 and closed at ₹330.05, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -1.37%.
Lowest Volume
Recorded 451.56K shares on 01 Sep 26
(Total Volume: 7.83M, NSE: 7.38M).
The stock opened at ₹327.40 and closed at ₹327.50, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -1.37%.
The stock opened at ₹327.40 and closed at ₹327.50, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -1.37%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 729.12K shares on 28 Aug 26
(Total Volume: 8.06M, NSE: 7.33M).
The stock opened at ₹329.50 and closed at ₹330.05, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -1.95%.
The stock opened at ₹329.50 and closed at ₹330.05, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -1.95%.
Lowest Volume
Recorded 169.41K shares on 20 Aug 26
(Total Volume: 4.35M, NSE: 4.19M).
The stock opened at ₹337.10 and closed at ₹337.50, reflecting an intraday move of +0.12%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -1.95%.
The stock opened at ₹337.10 and closed at ₹337.50, reflecting an intraday move of +0.12%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -1.95%.