Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

NTPC Green Energy Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹88.12
▼ 1.22%
OPEN (02 Sep) i
Opening price recorded at the beginning of the trading session.
₹89.11
Intraday -1.11%
LATEST VOLUME i
Total shares traded on the most recent trading day.
3.47M
NSE: 3.38M (97.2%)
BSE: 97.60K (2.8%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.84%
3M: -12.80%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.5%
BSE: ~7.5%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.74x
Status: Active
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
1.99M Shares
NSE Avg: 1.84M (92.2%)
BSE Avg: 155.95K (7.8%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.25
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
187.34M
13 Mar 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
177.68M
13 Mar 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
9.66M
13 Mar 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
107.61M
23 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
952.21K
26 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
1.87B
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
300.96M
27 Nov 24
YTD RETURN i
Share price percentage return since January 1st of the current year.
-7.45%
Since 01 Jan 26 (₹95.21)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
4.80M
23 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
71.47K
20 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
151.96M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
34.36M
27 Nov 24
YTD RETURN i
Share price percentage return since January 1st of the current year.
-7.45%
Since 01 Jan 26 (₹95.21)

NTPC Green Energy Historical Total Volume Summary

Last 1 Week

From: 27 Aug 26
NSE: 9.31M (91.5%)
BSE: 861.85K (8.5%)
Total: 10.17M

Last 1 Month

From: 03 Aug 26
NSE: 48.57M (91.6%)
BSE: 4.43M (8.4%)
Total: 53.01M

Last 3 Months

From: 03 Jun 26
NSE: 300.7M (91.3%)
BSE: 28.48M (8.7%)
Total: 329.18M

Last 6 Months

From: 04 Mar 26
NSE: 1329.71M (93%)
BSE: 100.27M (7%)
Total: 1429.98M

Last 9 Months

From: 03 Dec 25
NSE: 1556.87M (92.5%)
BSE: 125.4M (7.5%)
Total: 1682.27M

Last 1 Year

From: 03 Sep 25
NSE: 1870.64M (92.5%)
BSE: 151.96M (7.5%)
Total: 2022.6M

NTPC Green Energy Historical Average Daily Volume

Last 1 Week Avg

From: 27 Aug 26
NSE Avg: 1.86M (91.5%)
BSE Avg: 172.37K (8.5%)
Total Avg: 2.03M

Last 1 Month Avg

From: 03 Aug 26
NSE Avg: 2.11M (91.6%)
BSE Avg: 192.81K (8.4%)
Total Avg: 2.3M

Last 3 Months Avg

From: 03 Jun 26
NSE Avg: 4.63M (91.3%)
BSE Avg: 438.12K (8.7%)
Total Avg: 5.06M

Last 6 Months Avg

From: 04 Mar 26
NSE Avg: 10.72M (93%)
BSE Avg: 808.65K (7%)
Total Avg: 11.53M

Last 9 Months Avg

From: 03 Dec 25
NSE Avg: 8.37M (92.5%)
BSE Avg: 674.22K (7.5%)
Total Avg: 9.04M

Last 1 Year Avg

From: 03 Sep 25
NSE Avg: 7.54M (92.5%)
BSE Avg: 612.73K (7.5%)
Total Avg: 8.16M

NTPC Green Energy Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
02 Sep 26 3.47M -1.1% Jump in volume with fall in price 97.2%
01 Sep 26 1.69M -0.5% Rising volume 92.4%
31 Aug 26 2.34M -1.2% Jump in volume with fall in price 93%
28 Aug 26 1.27M -0.2% Drop in volume 81.4%
27 Aug 26 1.40M -0.4% Falling volume 83.1%
26 Aug 26 1.05M -0.4% Drop in volume 90.4%
25 Aug 26 1.31M -0% Drop in volume 89.4%
24 Aug 26 3.56M -1% Jump in volume with rise in price 93.6%
21 Aug 26 1.58M -0.4% Falling volume 94.1%
20 Aug 26 1.07M -0.1% Drop in volume 93.3%
19 Aug 26 1.98M -0.3% Rising volume 90.9%
18 Aug 26 1.41M +0.1% Drop in volume 91.4%
17 Aug 26 2.08M -0.6% Falling volume 87.2%
14 Aug 26 1.42M -0.5% Drop in volume 94.9%
13 Aug 26 1.71M -0.1% Drop in volume 94.3%
12 Aug 26 2.07M -0.6% Drop in volume 94.2%
11 Aug 26 3.40M +1.3% Rising volume with rise in price 93.5%
10 Aug 26 2.53M -0.1% Drop in volume 90.9%
07 Aug 26 2.06M +0.2% Drop in volume 94.4%
06 Aug 26 2.50M +0.7% Drop in volume 91.9%
05 Aug 26 3.56M -0.5% Drop in volume 92.4%
04 Aug 26 4.26M -0.4% Falling volume 89.4%
03 Aug 26 5.29M -0.2% Falling volume 88.8%
31 Jul 26 4.88M -1% Drop in volume 85.6%
30 Jul 26 5.49M -1% Drop in volume 93.4%
29 Jul 26 4.76M -1% Drop in volume 91.5%
28 Jul 26 4.79M -0.9% Drop in volume 93.8%
27 Jul 26 8.51M -3% Drop in volume 93.7%
24 Jul 26 16.83M -0.6% Drop in volume 95.7%
23 Jul 26 112.41M +3.6% Jump in volume with rise in price 95.7%
22 Jul 26 1.87M -1.4% Drop in volume 94.4%
21 Jul 26 1.67M +0.6% Drop in volume 95.4%
20 Jul 26 4.26M -0.3% Rising volume with rise in price 86.8%
17 Jul 26 6.75M -1.1% Jump in volume with fall in price 95.3%
16 Jul 26 1.76M -0.2% Drop in volume 92.7%
15 Jul 26 3.25M -1.2% Rising volume 88.5%
14 Jul 26 2.56M -0.3% Drop in volume 90.8%
13 Jul 26 2.81M +1% Falling volume 92.1%
10 Jul 26 2.49M +1% Drop in volume 91.7%
09 Jul 26 2.09M +0.2% Drop in volume 88%
08 Jul 26 4.86M -0.3% Jump in volume with rise in price 91.6%
07 Jul 26 6.67M -2.5% Jump in volume with fall in price 92.9%
06 Jul 26 2.44M -0.6% Falling volume 92.1%
03 Jul 26 2.63M -1.1% Falling volume 93%
02 Jul 26 3.29M +1% Rising volume with rise in price 88.1%
01 Jul 26 2.82M -1.1% Falling volume 88.5%
30 Jun 26 2.18M +0.7% Drop in volume 86.3%
29 Jun 26 2.37M -1.3% Drop in volume 91.4%
25 Jun 26 3.11M +0.5% Drop in volume 88%
24 Jun 26 3.94M -1.1% Falling volume 58.2%
23 Jun 26 3.06M -1.6% Drop in volume 93%
22 Jun 26 4.55M +1% Falling volume 67.3%
19 Jun 26 6.12M +0.3% Rising volume with rise in price 90%
18 Jun 26 5.54M -1.6% Jump in volume with fall in price 90%
17 Jun 26 4.43M -1.3% Rising volume 87.9%
16 Jun 26 3.67M -1% Rising volume 91.5%
15 Jun 26 7.38M -1.3% Jump in volume with rise in price 45.8%
12 Jun 26 3.69M +0.3% Jump in volume with rise in price 93%
11 Jun 26 2.02M -1.3% Falling volume 91.4%
10 Jun 26 2.50M -2.5% Rising volume 91.4%
09 Jun 26 2.27M +0.5% Drop in volume 94.8%
08 Jun 26 1.96M +0.2% Drop in volume 92.2%
05 Jun 26 2.07M -0.1% Drop in volume 87.7%
04 Jun 26 2.63M +0.1% Drop in volume 93.9%
03 Jun 26 2.83M -0.2% Drop in volume 93.1%
02 Jun 26 8.46M +1.9% Rising volume with rise in price 95.6%
01 Jun 26 6.62M -3.7% Falling volume 92.1%
29 May 26 8.86M -0.9% Jump in volume with fall in price 94.6%
27 May 26 4.77M +0.9% Drop in volume 91.5%
26 May 26 4.80M +1% Drop in volume 94.4%
25 May 26 14.97M -2.3% Jump in volume with fall in price 85.8%
22 May 26 6.79M -1% Jump in volume with fall in price 93.8%
21 May 26 4.11M -0.7% Drop in volume 94.9%
20 May 26 2.94M -1% Drop in volume 89.7%
19 May 26 3.37M +0.6% Drop in volume 93%
18 May 26 5.25M -0.5% Drop in volume 86.1%
15 May 26 4.27M -2% Drop in volume 91.2%
14 May 26 11.78M -2.2% Jump in volume with fall in price 93.9%
13 May 26 14.69M +3.8% Jump in volume with rise in price 90.7%
12 May 26 10.67M -0.7% Jump in volume with fall in price 95.8%
11 May 26 5.47M +0.5% Drop in volume 90%
08 May 26 4.54M -1.1% Drop in volume 95.1%
07 May 26 7.31M +0.7% Drop in volume 94.6%
06 May 26 9.16M -1.5% Falling volume 90.6%
05 May 26 8.74M -1.2% Drop in volume 93.7%
04 May 26 9.89M +0.7% Drop in volume 94.5%
30 Apr 26 9.04M -0.6% Drop in volume 88.8%
29 Apr 26 13.53M -5.1% Falling volume 89.4%
28 Apr 26 13.38M -1.9% Rising volume 91.3%
27 Apr 26 32.87M +6.9% Jump in volume with rise in price 91.4%
24 Apr 26 7.28M -2.8% Drop in volume 94.3%
23 Apr 26 8.30M +0.6% Drop in volume 95.1%
22 Apr 26 7.81M +1.9% Drop in volume 95%
21 Apr 26 8.56M -1.2% Drop in volume 95.8%
20 Apr 26 16.48M +0.9% Drop in volume 94%
17 Apr 26 35.38M +2.9% Rising volume with rise in price 93.9%
16 Apr 26 20.62M +0.3% Drop in volume 89.1%
15 Apr 26 20.87M +1.3% Falling volume 94.8%
13 Apr 26 97.36M +7.5% Jump in volume with rise in price 93.7%
10 Apr 26 9.77M +0.3% Jump in volume with rise in price 91.2%
09 Apr 26 8.41M -1.5% Rising volume 95.6%
08 Apr 26 10.38M -1.8% Jump in volume with rise in price 94%
07 Apr 26 5.16M -1.3% Drop in volume 92%
06 Apr 26 5.44M +0.9% Drop in volume 85.7%
02 Apr 26 7.18M +0.3% Drop in volume 90.3%
01 Apr 26 11.89M +3.4% Falling volume 88.3%
30 Mar 26 11.13M -2.9% Falling volume 89.2%
27 Mar 26 7.85M -1% Drop in volume 87.3%
25 Mar 26 9.75M -0.3% Drop in volume 91.3%
24 Mar 26 10.14M -3.3% Drop in volume 92.7%
23 Mar 26 22.34M -3.6% Drop in volume 91.2%
20 Mar 26 21.65M +1.1% Drop in volume 93.1%
19 Mar 26 53.32M +1.1% Drop in volume 93.7%
18 Mar 26 13.22M +0.9% Drop in volume 93%
17 Mar 26 20.46M -1.9% Drop in volume 92.1%
16 Mar 26 47.81M -1.5% Drop in volume 95%
13 Mar 26 187.34M -0.2% Jump in volume with rise in price 94.8%
12 Mar 26 171.92M +12.9% Jump in volume with rise in price 96.2%
11 Mar 26 4.57M -0.5% Jump in volume with rise in price 93.7%
10 Mar 26 2.11M -1.4% Drop in volume 84.1%
09 Mar 26 3.00M +0.4% Rising volume 84.8%
06 Mar 26 1.83M +1.1% Drop in volume 89%
05 Mar 26 2.22M +1.6% Falling volume 83.3%
04 Mar 26 2.95M -1.3% Rising volume 82.9%
02 Mar 26 5.09M +4.2% Jump in volume with fall in price 91.6%
27 Feb 26 2.01M -0.1% Falling volume 89.7%
26 Feb 26 1.81M -0.5% Drop in volume 87.6%
25 Feb 26 2.67M +0.8% Falling volume 93%
24 Feb 26 3.10M -0.1% Rising volume 89.3%
23 Feb 26 2.46M +0.1% Falling volume 94.7%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 3.38M shares on 02 Sep 26 (Total Volume: 3.47M, BSE: 97.60K).

The stock opened at ₹89.11 and closed at ₹88.12, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by -3.45%.
Lowest Volume
Recorded 1.03M shares on 28 Aug 26 (Total Volume: 1.27M, BSE: 236.70K).

The stock opened at ₹91.04 and closed at ₹90.82, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -3.45%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.38M shares on 02 Sep 26 (Total Volume: 3.47M, BSE: 97.60K).

The stock opened at ₹89.11 and closed at ₹88.12, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by -3.90%.
Lowest Volume
Recorded 952.21K shares on 26 Aug 26 (Total Volume: 1.05M, BSE: 100.89K).

The stock opened at ₹91.68 and closed at ₹91.27, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -3.90%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 236.70K shares on 28 Aug 26 (Total Volume: 1.27M, NSE: 1.03M).

The stock opened at ₹91.04 and closed at ₹90.82, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -3.45%.
Lowest Volume
Recorded 97.60K shares on 02 Sep 26 (Total Volume: 3.47M, NSE: 3.38M).

The stock opened at ₹89.11 and closed at ₹88.12, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -1.22%. Over this entire time period, the stock shifted by -3.45%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 236.70K shares on 28 Aug 26 (Total Volume: 1.27M, NSE: 1.03M).

The stock opened at ₹91.04 and closed at ₹90.82, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -3.90%.
Lowest Volume
Recorded 71.47K shares on 20 Aug 26 (Total Volume: 1.07M, NSE: 996.07K).

The stock opened at ₹92.00 and closed at ₹91.88, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -3.90%.

NTPC Green Energy Liquidity Heatmap (Total Volume)