 |
 |
 |
Search Stock:
NLC India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹275.50
▲ 0.44%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹274.00
Intraday +0.55%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.95M
NSE: 1.87M (95.9%)
BSE: 80.11K (4.1%)
BSE: 80.11K (4.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.57%
3M: -20.38%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.1%
BSE: ~4.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.96x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.04M Shares
NSE Avg: 1.89M (93%)
BSE Avg: 141.64K (7%)
BSE Avg: 141.64K (7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.09
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
85.35M
14 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
81.91M
14 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.44M
14 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
36.59M
10 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
610.84K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
881.59M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
81.91M
14 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+425.26%
Since 03 Sep 21 (₹52.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+7.55%
Since 01 Jan 26 (₹256.15)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.30M
10 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
27.82K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
45.87M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.55M
19 Apr 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+425.26%
Since 03 Sep 21 (₹52.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+7.55%
Since 01 Jan 26 (₹256.15)
NLC India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 7.6M (95.5%)
BSE: 358.84K (4.5%)
Total: 7.96M
Last 1 Month
From: 03 Aug 26NSE: 42.8M (93.4%)
BSE: 3.01M (6.6%)
Total: 45.81M
Last 3 Months
From: 03 Jun 26NSE: 249.35M (95.5%)
BSE: 11.66M (4.5%)
Total: 261.01M
Last 6 Months
From: 04 Mar 26NSE: 630.34M (95.5%)
BSE: 29.99M (4.5%)
Total: 660.34M
Last 9 Months
From: 03 Dec 25NSE: 729.72M (95.3%)
BSE: 36.17M (4.7%)
Total: 765.89M
Last 1 Year
From: 03 Sep 25NSE: 881.59M (95.1%)
BSE: 45.87M (4.9%)
Total: 927.46M
Last 2 Years
From: 03 Sep 24NSE: 1404.01M (95%)
BSE: 73.32M (5%)
Total: 1477.34M
Last 3 Years
From: 04 Sep 23NSE: 2996.64M (94.4%)
BSE: 176.62M (5.6%)
Total: 3173.25M
Last 4 Years
From: 05 Sep 22NSE: 3771.2M (93.5%)
BSE: 260.92M (6.5%)
Total: 4032.12M
Last 5 Years
From: 03 Sep 21NSE: 5057.7M (92%)
BSE: 437.02M (8%)
Total: 5494.72M
NLC India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.52M (95.5%)
BSE Avg: 71.77K (4.5%)
Total Avg: 1.59M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.86M (93.4%)
BSE Avg: 130.66K (6.6%)
Total Avg: 1.99M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.84M (95.5%)
BSE Avg: 179.39K (4.5%)
Total Avg: 4.02M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.08M (95.5%)
BSE Avg: 241.89K (4.5%)
Total Avg: 5.33M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.92M (95.3%)
BSE Avg: 194.44K (4.7%)
Total Avg: 4.12M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.55M (95.1%)
BSE Avg: 184.96K (4.9%)
Total Avg: 3.74M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.82M (95%)
BSE Avg: 147.53K (5%)
Total Avg: 2.97M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 4.03M (94.4%)
BSE Avg: 237.39K (5.6%)
Total Avg: 4.27M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.8M (93.5%)
BSE Avg: 263.03K (6.5%)
Total Avg: 4.06M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 4.08M (92%)
BSE Avg: 352.44K (8%)
Total Avg: 4.43M
NLC India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.95M | +0.5% | Jump in volume with rise in price | 95.9% |
| 01 Sep 26 | 2.23M | +0.9% | Jump in volume with rise in price | 93.4% |
| 31 Aug 26 | 2.13M | -1.2% | Jump in volume with fall in price | 96.5% |
| 28 Aug 26 | 944.42K | +0.6% | Falling volume | 97.1% |
| 27 Aug 26 | 695.98K | -1.4% | Drop in volume | 95.7% |
| 26 Aug 26 | 681.36K | -0.2% | Drop in volume | 94.6% |
| 25 Aug 26 | 644.77K | -1.3% | Drop in volume | 94.7% |
| 24 Aug 26 | 1.97M | +1% | Jump in volume with rise in price | 95.1% |
| 21 Aug 26 | 1.06M | -1.1% | Drop in volume | 95.5% |
| 20 Aug 26 | 1.58M | +1.7% | Falling volume | 93% |
| 19 Aug 26 | 2.26M | -2.9% | Rising volume | 95.9% |
| 18 Aug 26 | 897.57K | -0.2% | Drop in volume | 96.6% |
| 17 Aug 26 | 1.45M | +0.6% | Drop in volume | 96.3% |
| 14 Aug 26 | 1.46M | +0.2% | Drop in volume | 92.3% |
| 13 Aug 26 | 2.17M | -0.3% | Drop in volume | 91.8% |
| 12 Aug 26 | 3.16M | -3.6% | Falling volume | 94.2% |
| 11 Aug 26 | 3.12M | 0% | Falling volume | 78.3% |
| 10 Aug 26 | 9.11M | -1.3% | Jump in volume with fall in price | 92.5% |
| 07 Aug 26 | 1.59M | -0.3% | Falling volume | 96.5% |
| 06 Aug 26 | 1.60M | -0.3% | Falling volume | 95.2% |
| 05 Aug 26 | 2.14M | -0.2% | Rising volume with rise in price | 96.4% |
| 04 Aug 26 | 1.50M | +0.9% | Drop in volume | 96.7% |
| 03 Aug 26 | 1.44M | -0.6% | Drop in volume | 96.8% |
| 31 Jul 26 | 1.69M | +1.4% | Drop in volume | 82.8% |
| 30 Jul 26 | 2.57M | -1.7% | Falling volume | 95.7% |
| 29 Jul 26 | 2.76M | -1.7% | Rising volume | 94.6% |
| 28 Jul 26 | 2.53M | +0.4% | Rising volume with rise in price | 91.3% |
| 27 Jul 26 | 2.18M | +1.2% | Falling volume | 92.9% |
| 24 Jul 26 | 2.70M | +1.9% | Jump in volume with rise in price | 94.7% |
| 23 Jul 26 | 3.07M | +1.1% | Jump in volume with rise in price | 97% |
| 22 Jul 26 | 1.90M | -2.2% | Rising volume | 93.7% |
| 21 Jul 26 | 1.06M | -0.6% | Drop in volume | 93.8% |
| 20 Jul 26 | 2.44M | +0.1% | Jump in volume with rise in price | 96% |
| 17 Jul 26 | 1.59M | -1.1% | Drop in volume | 96.6% |
| 16 Jul 26 | 1.29M | -0.8% | Drop in volume | 94.5% |
| 15 Jul 26 | 1.57M | 0% | Drop in volume | 97.3% |
| 14 Jul 26 | 2.11M | +0.1% | Drop in volume | 95.6% |
| 13 Jul 26 | 3.07M | -1.7% | Rising volume | 97.7% |
| 10 Jul 26 | 3.88M | +2.9% | Jump in volume with rise in price | 95.3% |
| 09 Jul 26 | 3.76M | +1.7% | Jump in volume with rise in price | 96.6% |
| 08 Jul 26 | 2.98M | -1.6% | Jump in volume with fall in price | 92.4% |
| 07 Jul 26 | 2.37M | -1.9% | Rising volume | 94.5% |
| 06 Jul 26 | 2.07M | -1.5% | Drop in volume | 91.5% |
| 03 Jul 26 | 1.91M | -0.6% | Drop in volume | 94.2% |
| 02 Jul 26 | 2.12M | -1.6% | Drop in volume | 95.2% |
| 01 Jul 26 | 1.78M | -1.4% | Drop in volume | 90.7% |
| 30 Jun 26 | 2.64M | -1.7% | Drop in volume | 97.2% |
| 29 Jun 26 | 7.13M | +2.1% | Jump in volume with rise in price | 95.2% |
| 25 Jun 26 | 2.61M | -2.1% | Drop in volume | 93.7% |
| 24 Jun 26 | 2.67M | -1% | Drop in volume | 95.6% |
| 23 Jun 26 | 4.40M | -0.5% | Drop in volume | 97.6% |
| 22 Jun 26 | 6.77M | +1.6% | Falling volume | 97.8% |
| 19 Jun 26 | 7.53M | -1% | Rising volume | 95.7% |
| 18 Jun 26 | 9.29M | +3.8% | Rising volume with rise in price | 97.6% |
| 17 Jun 26 | 3.03M | -1.1% | Drop in volume | 94.4% |
| 16 Jun 26 | 5.59M | -1.4% | Drop in volume | 97.1% |
| 15 Jun 26 | 8.43M | -1.2% | Drop in volume | 97.1% |
| 12 Jun 26 | 11.06M | +0.1% | Drop in volume | 97.8% |
| 11 Jun 26 | 12.65M | +0.8% | Falling volume | 95.7% |
| 10 Jun 26 | 37.89M | -4.7% | Jump in volume with fall in price | 96.6% |
| 09 Jun 26 | 26.19M | +0.2% | Jump in volume with fall in price | 96.9% |
| 08 Jun 26 | 3.75M | +0.6% | Falling volume | 95.4% |
| 05 Jun 26 | 3.58M | -1.1% | Drop in volume | 94.1% |
| 04 Jun 26 | 2.92M | -1.5% | Drop in volume | 97% |
| 03 Jun 26 | 3.70M | -1% | Drop in volume | 94.3% |
| 02 Jun 26 | 7.30M | +4.3% | Rising volume with rise in price | 95.8% |
| 01 Jun 26 | 5.36M | -4.1% | Falling volume | 94.1% |
| 29 May 26 | 10.50M | -1.5% | Jump in volume with fall in price | 96.7% |
| 27 May 26 | 6.14M | +1.1% | Jump in volume with rise in price | 96.7% |
| 26 May 26 | 8.10M | -0.6% | Jump in volume with rise in price | 94.2% |
| 25 May 26 | 2.90M | -1.8% | Drop in volume | 96.6% |
| 22 May 26 | 3.35M | -2% | Drop in volume | 93.9% |
| 21 May 26 | 4.06M | -1.9% | Drop in volume | 95.5% |
| 20 May 26 | 3.11M | -0.4% | Drop in volume | 96.5% |
| 19 May 26 | 9.15M | +1.2% | Drop in volume | 95.3% |
| 18 May 26 | 7.82M | -1% | Drop in volume | 94% |
| 15 May 26 | 12.11M | -6% | Drop in volume | 95.2% |
| 14 May 26 | 85.35M | +6.6% | Jump in volume with rise in price | 96% |
| 13 May 26 | 5.72M | +5.7% | Rising volume with rise in price | 93.5% |
| 12 May 26 | 5.35M | -6.6% | Rising volume | 90.2% |
| 11 May 26 | 5.41M | +0.8% | Rising volume with rise in price | 95.9% |
| 08 May 26 | 4.05M | -0.2% | Drop in volume | 95.6% |
| 07 May 26 | 8.83M | +1.5% | Jump in volume with rise in price | 95.5% |
| 06 May 26 | 4.55M | +1% | Falling volume | 92.2% |
| 05 May 26 | 2.34M | -1.5% | Drop in volume | 92.5% |
| 04 May 26 | 5.83M | +0.3% | Drop in volume | 91.1% |
| 30 Apr 26 | 5.61M | -0% | Drop in volume | 93.8% |
| 29 Apr 26 | 6.82M | -0.9% | Falling volume | 95.5% |
| 28 Apr 26 | 7.89M | +0.6% | Rising volume with rise in price | 94.3% |
| 27 Apr 26 | 16.62M | +3.5% | Jump in volume with rise in price | 96% |
| 24 Apr 26 | 6.45M | +0.3% | Rising volume with rise in price | 91.8% |
| 23 Apr 26 | 3.01M | -1.4% | Drop in volume | 96.7% |
| 22 Apr 26 | 4.22M | +0.2% | Drop in volume | 95.5% |
| 21 Apr 26 | 2.96M | -1.4% | Drop in volume | 94.5% |
| 20 Apr 26 | 12.33M | +0.2% | Rising volume with rise in price | 97% |
| 17 Apr 26 | 7.78M | +0.2% | Falling volume | 93.7% |
| 16 Apr 26 | 42.77M | +7.4% | Jump in volume with rise in price | 97.1% |
| 15 Apr 26 | 1.66M | +0.4% | Falling volume | 92.7% |
| 13 Apr 26 | 3.29M | +2.7% | Jump in volume with rise in price | 92% |
| 10 Apr 26 | 1.38M | -1% | Falling volume | 93.2% |
| 09 Apr 26 | 1.22M | -0.4% | Drop in volume | 96.4% |
| 08 Apr 26 | 2.07M | -2.4% | Drop in volume | 97.3% |
| 07 Apr 26 | 1.09M | -0.9% | Drop in volume | 96.4% |
| 06 Apr 26 | 2.09M | -1.8% | Drop in volume | 94.6% |
| 02 Apr 26 | 2.25M | -0.5% | Drop in volume | 96.1% |
| 01 Apr 26 | 4.96M | +3.1% | Jump in volume with rise in price | 94.4% |
| 30 Mar 26 | 3.64M | -0.7% | Jump in volume with fall in price | 95.5% |
| 27 Mar 26 | 2.66M | +0.9% | Falling volume | 94.3% |
| 25 Mar 26 | 2.14M | +2.4% | Falling volume | 97.2% |
| 24 Mar 26 | 1.62M | +0.5% | Drop in volume | 95.5% |
| 23 Mar 26 | 2.13M | -4.7% | Falling volume | 96.6% |
| 20 Mar 26 | 4.39M | +1.7% | Jump in volume with rise in price | 95.5% |
| 19 Mar 26 | 3.73M | +0.3% | Falling volume | 97.6% |
| 18 Mar 26 | 1.40M | -0.8% | Drop in volume | 95.4% |
| 17 Mar 26 | 1.84M | +1.7% | Drop in volume | 98.3% |
| 16 Mar 26 | 2.35M | -1.2% | Drop in volume | 95.1% |
| 13 Mar 26 | 5.01M | -2.8% | Rising volume | 94% |
| 12 Mar 26 | 13.42M | +7.2% | Jump in volume with rise in price | 95.9% |
| 11 Mar 26 | 1.82M | +1.2% | Falling volume | 94.8% |
| 10 Mar 26 | 948.71K | +0.2% | Drop in volume | 94.9% |
| 09 Mar 26 | 1.62M | -4.6% | Falling volume | 93.4% |
| 06 Mar 26 | 2.26M | +0.5% | Jump in volume with rise in price | 95.1% |
| 05 Mar 26 | 2.91M | +1.8% | Jump in volume with rise in price | 94.8% |
| 04 Mar 26 | 1.64M | -0.3% | Jump in volume with fall in price | 93.8% |
| 02 Mar 26 | 1.29M | +2.4% | Rising volume | 96.1% |
| 27 Feb 26 | 935.30K | -0.5% | Drop in volume | 93.9% |
| 26 Feb 26 | 723.47K | -0.4% | Drop in volume | 95.5% |
| 25 Feb 26 | 1.23M | -0.4% | Drop in volume | 93.2% |
| 24 Feb 26 | 1.25M | +0.2% | Drop in volume | 97.8% |
| 23 Feb 26 | 1.03M | -0.7% | Drop in volume | 96.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.08M shares on 01 Sep 26
(Total Volume: 2.23M, BSE: 146.40K).
The stock opened at ₹271.75 and closed at ₹274.30, reflecting an intraday move of +0.94%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by +1.51%.
The stock opened at ₹271.75 and closed at ₹274.30, reflecting an intraday move of +0.94%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by +1.51%.
Lowest Volume
Recorded 666.04K shares on 27 Aug 26
(Total Volume: 695.98K, BSE: 29.94K).
The stock opened at ₹272.70 and closed at ₹268.80, reflecting an intraday move of -1.43%. Compared to the previous trading session, the share price moved -0.96%. Over this entire time period, the stock shifted by +1.51%.
The stock opened at ₹272.70 and closed at ₹268.80, reflecting an intraday move of -1.43%. Compared to the previous trading session, the share price moved -0.96%. Over this entire time period, the stock shifted by +1.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.08M shares on 01 Sep 26
(Total Volume: 2.23M, BSE: 146.40K).
The stock opened at ₹271.75 and closed at ₹274.30, reflecting an intraday move of +0.94%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by +2.78%.
The stock opened at ₹271.75 and closed at ₹274.30, reflecting an intraday move of +0.94%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by +2.78%.
Lowest Volume
Recorded 610.84K shares on 25 Aug 26
(Total Volume: 644.77K, BSE: 33.93K).
The stock opened at ₹274.75 and closed at ₹271.30, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by +2.78%.
The stock opened at ₹274.75 and closed at ₹271.30, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by +2.78%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 146.40K shares on 01 Sep 26
(Total Volume: 2.23M, NSE: 2.08M).
The stock opened at ₹271.75 and closed at ₹274.30, reflecting an intraday move of +0.94%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by +1.51%.
The stock opened at ₹271.75 and closed at ₹274.30, reflecting an intraday move of +0.94%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by +1.51%.
Lowest Volume
Recorded 27.82K shares on 28 Aug 26
(Total Volume: 944.42K, NSE: 916.60K).
The stock opened at ₹268.90 and closed at ₹270.60, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by +1.51%.
The stock opened at ₹268.90 and closed at ₹270.60, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by +1.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 146.40K shares on 01 Sep 26
(Total Volume: 2.23M, NSE: 2.08M).
The stock opened at ₹271.75 and closed at ₹274.30, reflecting an intraday move of +0.94%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by +2.78%.
The stock opened at ₹271.75 and closed at ₹274.30, reflecting an intraday move of +0.94%. Compared to the previous trading session, the share price moved +2.58%. Over this entire time period, the stock shifted by +2.78%.
Lowest Volume
Recorded 27.82K shares on 28 Aug 26
(Total Volume: 944.42K, NSE: 916.60K).
The stock opened at ₹268.90 and closed at ₹270.60, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by +2.78%.
The stock opened at ₹268.90 and closed at ₹270.60, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by +2.78%.