 |
 |
 |
Search Stock:
Nippon Life India Asset Management Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,178.90
▲ 0.56%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,190.00
Intraday -0.93%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.28M
NSE: 1.26M (98.2%)
BSE: 23.64K (1.8%)
BSE: 23.64K (1.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.19%
3M: +9.38%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.3%
BSE: ~7.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.93x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.38M Shares
NSE Avg: 1.30M (94.6%)
BSE Avg: 74.32K (5.4%)
BSE Avg: 74.32K (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.23
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
8.81M
18 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.46M
18 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.74M
11 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.32M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
379.08K
03 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
244.11M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
15.89M
30 Jun 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+181.19%
Since 03 Sep 21 (₹419.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
+34.72%
Since 01 Jan 26 (₹875.05)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
744.01K
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.16K
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
20.42M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
18.35M
20 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+181.19%
Since 03 Sep 21 (₹419.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
+34.72%
Since 01 Jan 26 (₹875.05)
Nippon Life India Asset Management Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 9.13M (99%)
BSE: 88.94K (1%)
Total: 9.22M
Last 1 Month
From: 03 Aug 26NSE: 28.6M (94.2%)
BSE: 1.77M (5.8%)
Total: 30.37M
Last 3 Months
From: 03 Jun 26NSE: 68.28M (92.8%)
BSE: 5.31M (7.2%)
Total: 73.59M
Last 6 Months
From: 04 Mar 26NSE: 134.82M (93.3%)
BSE: 9.74M (6.7%)
Total: 144.56M
Last 9 Months
From: 03 Dec 25NSE: 192.33M (91.9%)
BSE: 16.85M (8.1%)
Total: 209.18M
Last 1 Year
From: 03 Sep 25NSE: 244.11M (92.3%)
BSE: 20.42M (7.7%)
Total: 264.54M
Last 2 Years
From: 03 Sep 24NSE: 499.31M (93.6%)
BSE: 34.25M (6.4%)
Total: 533.56M
Last 3 Years
From: 04 Sep 23NSE: 748.89M (92.1%)
BSE: 64.58M (7.9%)
Total: 813.48M
Last 4 Years
From: 05 Sep 22NSE: 884.71M (92.2%)
BSE: 74.88M (7.8%)
Total: 959.58M
Last 5 Years
From: 03 Sep 21NSE: 1083.96M (92.7%)
BSE: 85.38M (7.3%)
Total: 1169.33M
Nippon Life India Asset Management Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.28M (99%)
BSE Avg: 22.23K (1%)
Total Avg: 2.31M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.3M (94.2%)
BSE Avg: 80.51K (5.8%)
Total Avg: 1.38M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.07M (92.8%)
BSE Avg: 82.95K (7.2%)
Total Avg: 1.15M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.1M (93.3%)
BSE Avg: 79.22K (6.7%)
Total Avg: 1.18M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.04M (91.9%)
BSE Avg: 91.07K (8.1%)
Total Avg: 1.13M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 988.32K (92.3%)
BSE Avg: 82.69K (7.7%)
Total Avg: 1.07M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.01M (93.6%)
BSE Avg: 69.06K (6.4%)
Total Avg: 1.08M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.01M (92.1%)
BSE Avg: 86.92K (7.9%)
Total Avg: 1.09M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 892.74K (92.2%)
BSE Avg: 75.56K (7.8%)
Total Avg: 968.3K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 874.86K (92.7%)
BSE Avg: 68.91K (7.3%)
Total Avg: 943.77K
Nippon Life India Asset Management Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.28M | -0.9% | Drop in volume | 98.2% |
| 31 Aug 26 | 6.35M | -1.8% | Jump in volume with fall in price | 99.6% |
| 28 Aug 26 | 523.95K | -0.2% | Drop in volume | 96.4% |
| 27 Aug 26 | 1.07M | -1.6% | Drop in volume | 98.2% |
| 26 Aug 26 | 473.35K | -0.5% | Drop in volume | 97.4% |
| 25 Aug 26 | 1.21M | -1.8% | Drop in volume | 98.6% |
| 24 Aug 26 | 924.23K | -0.5% | Drop in volume | 93.4% |
| 21 Aug 26 | 1.83M | +1.5% | Rising volume with rise in price | 84.5% |
| 20 Aug 26 | 3.27M | +0.6% | Jump in volume with rise in price | 96.5% |
| 19 Aug 26 | 1.55M | +3.2% | Jump in volume with rise in price | 90.8% |
| 18 Aug 26 | 1.13M | -2.4% | Jump in volume with fall in price | 90.9% |
| 17 Aug 26 | 1.04M | +3.1% | Jump in volume with rise in price | 97.1% |
| 14 Aug 26 | 571.17K | -0.2% | Falling volume | 89.8% |
| 13 Aug 26 | 456.27K | -0.3% | Drop in volume | 97.3% |
| 12 Aug 26 | 667.59K | +0.2% | Drop in volume | 95.8% |
| 11 Aug 26 | 946.82K | -0.2% | Drop in volume | 87.4% |
| 10 Aug 26 | 563.90K | -0.2% | Drop in volume | 81.1% |
| 07 Aug 26 | 856.28K | -1.4% | Drop in volume | 80.4% |
| 06 Aug 26 | 600.21K | -1.2% | Drop in volume | 85.4% |
| 05 Aug 26 | 2.27M | +0.7% | Jump in volume with rise in price | 97.6% |
| 04 Aug 26 | 2.26M | +2.7% | Jump in volume with rise in price | 88.2% |
| 03 Aug 26 | 534.81K | -0.5% | Drop in volume | 96.4% |
| 31 Jul 26 | 972.71K | +1.1% | Rising volume with rise in price | 90.3% |
| 30 Jul 26 | 625.90K | -1.3% | Drop in volume | 95.6% |
| 29 Jul 26 | 932.15K | +1% | Drop in volume | 92.2% |
| 28 Jul 26 | 1.05M | -0.6% | Falling volume | 98.2% |
| 27 Jul 26 | 1.21M | +2.7% | Falling volume | 96.5% |
| 24 Jul 26 | 789.42K | +1.1% | Drop in volume | 96.8% |
| 23 Jul 26 | 2.88M | -2.2% | Jump in volume with fall in price | 85% |
| 22 Jul 26 | 952.86K | -1.1% | Falling volume | 97.7% |
| 21 Jul 26 | 896.38K | -0.7% | Falling volume | 92.3% |
| 20 Jul 26 | 880.70K | -0.1% | Rising volume | 97.9% |
| 17 Jul 26 | 846.76K | +2.3% | Rising volume with rise in price | 96.5% |
| 16 Jul 26 | 1.76M | -4.6% | Jump in volume with fall in price | 85.5% |
| 15 Jul 26 | 695.21K | +0.2% | Rising volume with rise in price | 99.4% |
| 14 Jul 26 | 551.30K | -1.8% | Falling volume | 95.6% |
| 13 Jul 26 | 427.59K | +0.8% | Drop in volume | 98% |
| 10 Jul 26 | 457.52K | -0.9% | Drop in volume | 95.9% |
| 09 Jul 26 | 749.04K | +4% | Rising volume with rise in price | 97.9% |
| 08 Jul 26 | 1.07M | -0.1% | Jump in volume with fall in price | 95.5% |
| 07 Jul 26 | 607.76K | -1.1% | Falling volume | 96.2% |
| 06 Jul 26 | 441.14K | -0.8% | Drop in volume | 97.2% |
| 03 Jul 26 | 429.23K | +0.1% | Drop in volume | 88.3% |
| 02 Jul 26 | 802.11K | +0.9% | Falling volume | 97.8% |
| 01 Jul 26 | 762.46K | +3.3% | Falling volume | 97% |
| 30 Jun 26 | 871.30K | -0.4% | Rising volume | 98.1% |
| 29 Jun 26 | 1.46M | +3.3% | Jump in volume with rise in price | 98.7% |
| 25 Jun 26 | 625.72K | -0.8% | Drop in volume | 95.8% |
| 24 Jun 26 | 698.04K | -0.8% | Falling volume | 98.5% |
| 23 Jun 26 | 549.75K | -1.6% | Drop in volume | 97.2% |
| 22 Jun 26 | 520.22K | -0.5% | Drop in volume | 95.2% |
| 19 Jun 26 | 1.69M | +1% | Jump in volume with rise in price | 95.4% |
| 18 Jun 26 | 1.05M | +1.4% | Rising volume with rise in price | 98.7% |
| 17 Jun 26 | 547.29K | +0.6% | Drop in volume | 76.7% |
| 16 Jun 26 | 546.93K | -0.3% | Drop in volume | 95.6% |
| 15 Jun 26 | 1.62M | +3.6% | Rising volume with rise in price | 95.5% |
| 12 Jun 26 | 1.03M | +2.3% | Drop in volume | 86.4% |
| 11 Jun 26 | 532.50K | -1.3% | Drop in volume | 95% |
| 10 Jun 26 | 1.63M | -2.1% | Falling volume | 91.5% |
| 09 Jun 26 | 2.06M | +2.8% | Jump in volume with rise in price | 77.3% |
| 08 Jun 26 | 2.43M | -2.8% | Jump in volume with fall in price | 69.4% |
| 05 Jun 26 | 817.03K | -1.9% | Drop in volume | 93.7% |
| 04 Jun 26 | 2.73M | +7% | Jump in volume with rise in price | 94.5% |
| 03 Jun 26 | 1.01M | -1.5% | Falling volume | 96.4% |
| 02 Jun 26 | 1.17M | +0.4% | Rising volume | 98.3% |
| 01 Jun 26 | 1.09M | -0.6% | Rising volume | 96.1% |
| 29 May 26 | 2.40M | +0.9% | Jump in volume with rise in price | 97.2% |
| 27 May 26 | 557.63K | -0.1% | Drop in volume | 96.6% |
| 26 May 26 | 1.01M | -0.4% | Rising volume | 97% |
| 25 May 26 | 571.90K | +0.4% | Drop in volume | 97.2% |
| 22 May 26 | 906.90K | -0.8% | Falling volume | 98% |
| 21 May 26 | 950.47K | -2.8% | Falling volume | 96.8% |
| 20 May 26 | 784.84K | +2.4% | Drop in volume | 97.8% |
| 19 May 26 | 1.24M | -0.1% | Falling volume | 97.6% |
| 18 May 26 | 1.45M | -0.7% | Rising volume | 76.6% |
| 15 May 26 | 907.48K | +0.5% | Falling volume | 92.9% |
| 14 May 26 | 1.35M | +2.7% | Rising volume with rise in price | 97.2% |
| 13 May 26 | 1.63M | +1.9% | Jump in volume with rise in price | 97.5% |
| 12 May 26 | 1.04M | -2.5% | Falling volume | 97.6% |
| 11 May 26 | 1.02M | -2.5% | Falling volume | 96.1% |
| 08 May 26 | 880.80K | -0.4% | Drop in volume | 91.2% |
| 07 May 26 | 1.05M | +0.9% | Falling volume | 95.4% |
| 06 May 26 | 1.69M | +2.7% | Falling volume | 95.6% |
| 05 May 26 | 1.24M | +3.3% | Drop in volume | 88.2% |
| 04 May 26 | 887.84K | -0.6% | Drop in volume | 95.6% |
| 30 Apr 26 | 2.03M | -0.7% | Rising volume | 91.5% |
| 29 Apr 26 | 1.07M | -0.9% | Drop in volume | 95.1% |
| 28 Apr 26 | 4.31M | +0.6% | Jump in volume with rise in price | 96.3% |
| 27 Apr 26 | 786.38K | -0.6% | Drop in volume | 94.6% |
| 24 Apr 26 | 1.85M | -5.7% | Rising volume | 96.7% |
| 23 Apr 26 | 1.14M | -1.8% | Drop in volume | 80.6% |
| 22 Apr 26 | 1.64M | +0.5% | Falling volume | 91% |
| 21 Apr 26 | 2.37M | +5% | Jump in volume with rise in price | 94.9% |
| 20 Apr 26 | 920.73K | -2.1% | Drop in volume | 94.2% |
| 17 Apr 26 | 2.40M | +4.6% | Jump in volume with rise in price | 97.1% |
| 16 Apr 26 | 1.49M | +0.2% | Falling volume | 62.9% |
| 15 Apr 26 | 2.11M | +1.6% | Jump in volume with rise in price | 96% |
| 13 Apr 26 | 1.36M | -2.6% | Falling volume | 95.7% |
| 10 Apr 26 | 2.27M | +3.8% | Jump in volume with rise in price | 89.2% |
| 09 Apr 26 | 1.39M | +0.3% | Falling volume | 95.5% |
| 08 Apr 26 | 2.58M | +5% | Jump in volume with rise in price | 94.4% |
| 07 Apr 26 | 516.55K | -1.1% | Drop in volume | 97.2% |
| 06 Apr 26 | 1.68M | +1.2% | Jump in volume with rise in price | 95.9% |
| 02 Apr 26 | 1.07M | -1.9% | Rising volume | 95.7% |
| 01 Apr 26 | 1.67M | +4.2% | Jump in volume with rise in price | 96.5% |
| 30 Mar 26 | 892.30K | -2.3% | Rising volume | 93.2% |
| 27 Mar 26 | 467.58K | -3.8% | Drop in volume | 94.8% |
| 25 Mar 26 | 1.41M | +1.1% | Jump in volume with rise in price | 80.5% |
| 24 Mar 26 | 429.47K | +1.5% | Drop in volume | 94.6% |
| 23 Mar 26 | 1.02M | -0.7% | Jump in volume with fall in price | 95.6% |
| 20 Mar 26 | 679.28K | -2% | Jump in volume with fall in price | 95% |
| 19 Mar 26 | 460.27K | -1% | Falling volume | 97.6% |
| 18 Mar 26 | 704.65K | +4.3% | Jump in volume with rise in price | 97.7% |
| 17 Mar 26 | 379.27K | +2.1% | Drop in volume | 97.7% |
| 16 Mar 26 | 542.75K | +1.3% | Falling volume | 95.1% |
| 13 Mar 26 | 400.41K | -1.9% | Drop in volume | 93% |
| 12 Mar 26 | 345.27K | -0.9% | Drop in volume | 95.1% |
| 11 Mar 26 | 479.03K | -2.9% | Drop in volume | 93.7% |
| 10 Mar 26 | 1.03M | +3.2% | Jump in volume with rise in price | 94.5% |
| 09 Mar 26 | 852.82K | -0.5% | Rising volume | 97% |
| 06 Mar 26 | 581.92K | 0% | Falling volume | 95.6% |
| 05 Mar 26 | 652.42K | +1% | Falling volume | 96.8% |
| 04 Mar 26 | 1.16M | -4.1% | Jump in volume with fall in price | 95.9% |
| 02 Mar 26 | 628.18K | +0.3% | Rising volume | 95.5% |
| 27 Feb 26 | 397.14K | -1% | Drop in volume | 93.3% |
| 26 Feb 26 | 749.97K | -2.8% | Rising volume | 95.5% |
| 25 Feb 26 | 421.91K | -1.2% | Drop in volume | 94% |
| 24 Feb 26 | 742.64K | -0.8% | Rising volume | 97.7% |
| 23 Feb 26 | 725.57K | +2.9% | Rising volume with rise in price | 95.9% |
| 20 Feb 26 | 679.20K | +1.7% | Falling volume | 88.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 6.32M shares on 31 Aug 26
(Total Volume: 6.35M, BSE: 26.93K).
The stock opened at ₹1,194.20 and closed at ₹1,172.30, reflecting an intraday move of -1.83%. Compared to the previous trading session, the share price moved -1.85%. Over this entire time period, the stock shifted by -3.72%.
The stock opened at ₹1,194.20 and closed at ₹1,172.30, reflecting an intraday move of -1.83%. Compared to the previous trading session, the share price moved -1.85%. Over this entire time period, the stock shifted by -3.72%.
Lowest Volume
Recorded 461.13K shares on 26 Aug 26
(Total Volume: 473.35K, BSE: 12.22K).
The stock opened at ₹1,228.80 and closed at ₹1,223.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -3.72%.
The stock opened at ₹1,228.80 and closed at ₹1,223.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -3.72%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 6.32M shares on 31 Aug 26
(Total Volume: 6.35M, BSE: 26.93K).
The stock opened at ₹1,194.20 and closed at ₹1,172.30, reflecting an intraday move of -1.83%. Compared to the previous trading session, the share price moved -1.85%. Over this entire time period, the stock shifted by +0.71%.
The stock opened at ₹1,194.20 and closed at ₹1,172.30, reflecting an intraday move of -1.83%. Compared to the previous trading session, the share price moved -1.85%. Over this entire time period, the stock shifted by +0.71%.
Lowest Volume
Recorded 461.13K shares on 26 Aug 26
(Total Volume: 473.35K, BSE: 12.22K).
The stock opened at ₹1,228.80 and closed at ₹1,223.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by +0.71%.
The stock opened at ₹1,228.80 and closed at ₹1,223.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by +0.71%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 26.93K shares on 31 Aug 26
(Total Volume: 6.35M, NSE: 6.32M).
The stock opened at ₹1,194.20 and closed at ₹1,172.30, reflecting an intraday move of -1.83%. Compared to the previous trading session, the share price moved -1.85%. Over this entire time period, the stock shifted by -3.72%.
The stock opened at ₹1,194.20 and closed at ₹1,172.30, reflecting an intraday move of -1.83%. Compared to the previous trading session, the share price moved -1.85%. Over this entire time period, the stock shifted by -3.72%.
Lowest Volume
Recorded 12.22K shares on 26 Aug 26
(Total Volume: 473.35K, NSE: 461.13K).
The stock opened at ₹1,228.80 and closed at ₹1,223.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -3.72%.
The stock opened at ₹1,228.80 and closed at ₹1,223.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -3.72%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 283.64K shares on 21 Aug 26
(Total Volume: 1.83M, NSE: 1.55M).
The stock opened at ₹1,233.00 and closed at ₹1,251.00, reflecting an intraday move of +1.46%. Compared to the previous trading session, the share price moved +1.50%. Over this entire time period, the stock shifted by +0.71%.
The stock opened at ₹1,233.00 and closed at ₹1,251.00, reflecting an intraday move of +1.46%. Compared to the previous trading session, the share price moved +1.50%. Over this entire time period, the stock shifted by +0.71%.
Lowest Volume
Recorded 12.22K shares on 26 Aug 26
(Total Volume: 473.35K, NSE: 461.13K).
The stock opened at ₹1,228.80 and closed at ₹1,223.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by +0.71%.
The stock opened at ₹1,228.80 and closed at ₹1,223.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by +0.71%.