 |
 |
 |
Search Stock:
NHPC Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹75.65
▼ 0.85%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹75.75
Intraday -0.13%
LATEST VOLUME
Total shares traded on the most recent trading day.
13.26M
NSE: 13.06M (98.5%)
BSE: 201.23K (1.5%)
BSE: 201.23K (1.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.54%
3M: +0.73%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.5%
BSE: ~5.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.56x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.49M Shares
NSE Avg: 8.10M (95.4%)
BSE Avg: 388.66K (4.6%)
BSE Avg: 388.66K (4.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.03
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
217.92M
02 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
212.43M
02 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
10.73M
08 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
170.97M
03 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.61M
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.15B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
624.76M
05 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+173.10%
Since 03 Sep 21 (₹27.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.91%
Since 01 Jan 26 (₹79.56)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.43M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
162.06K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
239.74M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
50.09M
05 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+173.10%
Since 03 Sep 21 (₹27.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.91%
Since 01 Jan 26 (₹79.56)
NHPC Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 58.45M (96.3%)
BSE: 2.23M (3.7%)
Total: 60.69M
Last 1 Month
From: 03 Aug 26NSE: 223.33M (95.4%)
BSE: 10.67M (4.6%)
Total: 234M
Last 3 Months
From: 03 Jun 26NSE: 1332.89M (94.6%)
BSE: 75.56M (5.4%)
Total: 1408.45M
Last 6 Months
From: 04 Mar 26NSE: 2543.21M (95.2%)
BSE: 127.46M (4.8%)
Total: 2670.68M
Last 9 Months
From: 03 Dec 25NSE: 3381.13M (94.8%)
BSE: 186.14M (5.2%)
Total: 3567.26M
Last 1 Year
From: 03 Sep 25NSE: 4147.61M (94.5%)
BSE: 239.74M (5.5%)
Total: 4387.34M
Last 2 Years
From: 03 Sep 24NSE: 8756.94M (93.9%)
BSE: 570.5M (6.1%)
Total: 9327.44M
Last 3 Years
From: 04 Sep 23NSE: 27595.72M (92.6%)
BSE: 2201.86M (7.4%)
Total: 29797.57M
Last 4 Years
From: 05 Sep 22NSE: 31114.09M (92.4%)
BSE: 2565.18M (7.6%)
Total: 33679.27M
Last 5 Years
From: 03 Sep 21NSE: 33482.33M (92.2%)
BSE: 2815.2M (7.8%)
Total: 36297.53M
NHPC Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 11.69M (96.3%)
BSE Avg: 446.57K (3.7%)
Total Avg: 12.14M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 9.71M (95.4%)
BSE Avg: 464.01K (4.6%)
Total Avg: 10.17M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 20.51M (94.6%)
BSE Avg: 1.16M (5.4%)
Total Avg: 21.67M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 20.51M (95.2%)
BSE Avg: 1.03M (4.8%)
Total Avg: 21.54M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 18.18M (94.8%)
BSE Avg: 1M (5.2%)
Total Avg: 19.18M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 16.72M (94.5%)
BSE Avg: 966.67K (5.5%)
Total Avg: 17.69M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 17.62M (93.9%)
BSE Avg: 1.15M (6.1%)
Total Avg: 18.77M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 37.09M (92.6%)
BSE Avg: 2.96M (7.4%)
Total Avg: 40.05M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 31.37M (92.4%)
BSE Avg: 2.59M (7.6%)
Total Avg: 33.95M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 27M (92.2%)
BSE Avg: 2.27M (7.8%)
Total Avg: 29.27M
NHPC Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 13.26M | -0.1% | Jump in volume with fall in price | 98.5% |
| 01 Sep 26 | 12.38M | -0.5% | Rising volume | 96.8% |
| 31 Aug 26 | 17.23M | +2.3% | Jump in volume with rise in price | 97.6% |
| 28 Aug 26 | 10.59M | -1.8% | Jump in volume with fall in price | 90.6% |
| 27 Aug 26 | 7.23M | +0.7% | Falling volume | 96.8% |
| 26 Aug 26 | 4.06M | -0.7% | Drop in volume | 95.2% |
| 25 Aug 26 | 13.46M | -0% | Jump in volume with fall in price | 95.5% |
| 24 Aug 26 | 7.02M | +0.4% | Rising volume with rise in price | 94.7% |
| 21 Aug 26 | 7.86M | -0.2% | Jump in volume with fall in price | 96.7% |
| 20 Aug 26 | 6.33M | 0% | Rising volume with rise in price | 97.1% |
| 19 Aug 26 | 5.50M | -0.9% | Falling volume | 97.1% |
| 18 Aug 26 | 5.73M | +0.2% | Falling volume | 93.2% |
| 17 Aug 26 | 4.00M | -0.1% | Drop in volume | 90.3% |
| 14 Aug 26 | 4.22M | -0.8% | Drop in volume | 92.4% |
| 13 Aug 26 | 10.80M | +0.8% | Jump in volume with rise in price | 93.9% |
| 12 Aug 26 | 7.54M | +0.3% | Drop in volume | 96.7% |
| 11 Aug 26 | 6.34M | -0.1% | Drop in volume | 96.6% |
| 10 Aug 26 | 6.55M | +0.4% | Drop in volume | 93% |
| 07 Aug 26 | 7.58M | -0.7% | Drop in volume | 93.2% |
| 06 Aug 26 | 12.18M | -0.9% | Falling volume | 95.3% |
| 05 Aug 26 | 27.59M | -4% | Jump in volume with fall in price | 95.5% |
| 04 Aug 26 | 14.86M | +1% | Jump in volume with rise in price | 92.6% |
| 03 Aug 26 | 21.71M | +1% | Jump in volume with rise in price | 97.4% |
| 31 Jul 26 | 6.04M | +0.6% | Drop in volume | 93.8% |
| 30 Jul 26 | 6.54M | +0.2% | Drop in volume | 96.2% |
| 29 Jul 26 | 11.52M | -0.5% | Drop in volume | 97.5% |
| 28 Jul 26 | 8.32M | -1.4% | Drop in volume | 97.1% |
| 27 Jul 26 | 7.43M | +0.3% | Drop in volume | 93.7% |
| 24 Jul 26 | 9.05M | +0.2% | Drop in volume | 95.4% |
| 23 Jul 26 | 43.64M | +0.6% | Jump in volume with fall in price | 96.1% |
| 22 Jul 26 | 10.63M | +0.4% | Drop in volume | 93.5% |
| 21 Jul 26 | 60.71M | -1% | Jump in volume with fall in price | 96% |
| 20 Jul 26 | 12.54M | +2.5% | Jump in volume with rise in price | 96.6% |
| 17 Jul 26 | 8.82M | +0.5% | Falling volume | 94.8% |
| 16 Jul 26 | 9.30M | -0.2% | Falling volume | 91.9% |
| 15 Jul 26 | 6.72M | +0.4% | Drop in volume | 95.1% |
| 14 Jul 26 | 7.40M | +0.1% | Drop in volume | 95.3% |
| 13 Jul 26 | 16.61M | +0.9% | Jump in volume with fall in price | 95.9% |
| 10 Jul 26 | 6.55M | +1.2% | Drop in volume | 95.4% |
| 09 Jul 26 | 9.47M | +0.1% | Drop in volume | 80.3% |
| 08 Jul 26 | 19.44M | +0.4% | Jump in volume with fall in price | 94.8% |
| 07 Jul 26 | 10.37M | -1.2% | Drop in volume | 97% |
| 06 Jul 26 | 10.99M | -0.4% | Drop in volume | 95.7% |
| 03 Jul 26 | 16.90M | -0.5% | Drop in volume | 92.3% |
| 02 Jul 26 | 16.55M | -0.4% | Drop in volume | 95.3% |
| 01 Jul 26 | 8.18M | -2.2% | Drop in volume | 91.7% |
| 30 Jun 26 | 21.61M | +0.4% | Drop in volume | 96.9% |
| 29 Jun 26 | 87.35M | +3.9% | Jump in volume with rise in price | 98.2% |
| 25 Jun 26 | 16.80M | -0.1% | Drop in volume | 87.3% |
| 24 Jun 26 | 44.65M | +2.3% | Jump in volume with rise in price | 78.9% |
| 23 Jun 26 | 18.78M | -0.4% | Drop in volume | 96.9% |
| 22 Jun 26 | 58.91M | +3.1% | Jump in volume with rise in price | 86.1% |
| 19 Jun 26 | 12.98M | +0.2% | Drop in volume | 95.2% |
| 18 Jun 26 | 51.26M | +1.7% | Jump in volume with rise in price | 96% |
| 17 Jun 26 | 13.26M | -0.8% | Drop in volume | 95.7% |
| 16 Jun 26 | 24.91M | +0.1% | Falling volume | 98.8% |
| 15 Jun 26 | 53.42M | +0.3% | Jump in volume with rise in price | 97.8% |
| 12 Jun 26 | 15.25M | +1.5% | Drop in volume | 95.8% |
| 11 Jun 26 | 18.40M | -0.8% | Drop in volume | 76.3% |
| 10 Jun 26 | 28.50M | -1.5% | Drop in volume | 96.2% |
| 09 Jun 26 | 21.67M | -0.1% | Drop in volume | 98.4% |
| 08 Jun 26 | 20.07M | -0.7% | Drop in volume | 96.6% |
| 05 Jun 26 | 56.66M | -1.5% | Drop in volume | 95.7% |
| 04 Jun 26 | 109.41M | +2.4% | Rising volume with rise in price | 94.9% |
| 03 Jun 26 | 176.83M | -0.6% | Jump in volume with rise in price | 96.7% |
| 02 Jun 26 | 217.92M | -3.3% | Jump in volume with fall in price | 97.5% |
| 01 Jun 26 | 13.89M | -2.4% | Drop in volume | 97.2% |
| 29 May 26 | 61.55M | -2.7% | Jump in volume with fall in price | 97.7% |
| 27 May 26 | 21.18M | +2.8% | Jump in volume with rise in price | 94.4% |
| 26 May 26 | 10.61M | -0.7% | Falling volume | 96% |
| 25 May 26 | 11.44M | +0.3% | Drop in volume | 95.1% |
| 22 May 26 | 10.62M | -0.9% | Drop in volume | 96.9% |
| 21 May 26 | 11.43M | -0.9% | Drop in volume | 91.3% |
| 20 May 26 | 16.42M | +1% | Rising volume with rise in price | 97% |
| 19 May 26 | 15.83M | +1.5% | Rising volume with rise in price | 95.2% |
| 18 May 26 | 24.52M | +1.2% | Jump in volume with rise in price | 93.4% |
| 15 May 26 | 9.10M | -2.5% | Drop in volume | 95.3% |
| 14 May 26 | 10.64M | +0.2% | Drop in volume | 92.8% |
| 13 May 26 | 11.82M | +1.8% | Falling volume | 96.8% |
| 12 May 26 | 12.36M | -2.6% | Falling volume | 93% |
| 11 May 26 | 16.49M | -2% | Jump in volume with fall in price | 94.4% |
| 08 May 26 | 16.48M | -1.1% | Jump in volume with fall in price | 95.6% |
| 07 May 26 | 17.83M | -2.9% | Rising volume | 97% |
| 06 May 26 | 10.27M | +0.2% | Drop in volume | 93.4% |
| 05 May 26 | 8.61M | -0% | Drop in volume | 96% |
| 04 May 26 | 10.59M | -0.1% | Drop in volume | 89% |
| 30 Apr 26 | 15.87M | -0.4% | Falling volume | 96.9% |
| 29 Apr 26 | 29.33M | -2.3% | Jump in volume with fall in price | 96.8% |
| 28 Apr 26 | 30.92M | +2.6% | Jump in volume with rise in price | 93.8% |
| 27 Apr 26 | 17.52M | +2.8% | Rising volume with rise in price | 97% |
| 24 Apr 26 | 14.79M | -1% | Drop in volume | 95.3% |
| 23 Apr 26 | 9.40M | -1.3% | Drop in volume | 96.1% |
| 22 Apr 26 | 15.67M | -0.2% | Drop in volume | 95.4% |
| 21 Apr 26 | 13.01M | -0.6% | Drop in volume | 97.1% |
| 20 Apr 26 | 18.44M | -1.1% | Drop in volume | 92.1% |
| 17 Apr 26 | 52.88M | +2.3% | Jump in volume with rise in price | 94.6% |
| 16 Apr 26 | 20.39M | +0.3% | Falling volume | 97% |
| 15 Apr 26 | 25.14M | +2.6% | Jump in volume with rise in price | 96% |
| 13 Apr 26 | 15.56M | +1.7% | Falling volume | 93.2% |
| 10 Apr 26 | 18.65M | -0.5% | Jump in volume with fall in price | 96.2% |
| 09 Apr 26 | 32.67M | -1.1% | Jump in volume with rise in price | 95.9% |
| 08 Apr 26 | 13.24M | -0.4% | Rising volume with rise in price | 94.3% |
| 07 Apr 26 | 5.27M | -0.3% | Drop in volume | 96% |
| 06 Apr 26 | 8.29M | +1.2% | Drop in volume | 96.8% |
| 02 Apr 26 | 9.65M | +1% | Drop in volume | 94.5% |
| 01 Apr 26 | 15.26M | -0.7% | Rising volume with rise in price | 97.8% |
| 30 Mar 26 | 22.01M | -2.4% | Jump in volume with fall in price | 97.2% |
| 27 Mar 26 | 16.83M | -0.8% | Rising volume | 94.2% |
| 25 Mar 26 | 13.63M | +0.4% | Drop in volume | 96.9% |
| 24 Mar 26 | 10.44M | +0.7% | Drop in volume | 92% |
| 23 Mar 26 | 13.06M | -2% | Drop in volume | 91% |
| 20 Mar 26 | 20.75M | +0.2% | Falling volume | 95.5% |
| 19 Mar 26 | 17.95M | -0.3% | Drop in volume | 98.1% |
| 18 Mar 26 | 29.73M | +0.6% | Jump in volume with rise in price | 96.5% |
| 17 Mar 26 | 24.10M | +1.3% | Rising volume with rise in price | 95.3% |
| 16 Mar 26 | 27.91M | +0.1% | Jump in volume with rise in price | 94.6% |
| 13 Mar 26 | 27.87M | -0.3% | Jump in volume with rise in price | 96% |
| 12 Mar 26 | 17.31M | +2.4% | Rising volume with rise in price | 97.1% |
| 11 Mar 26 | 13.35M | +0.4% | Falling volume | 90.1% |
| 10 Mar 26 | 12.56M | -0.5% | Drop in volume | 94.8% |
| 09 Mar 26 | 22.65M | +0.1% | Rising volume | 98.2% |
| 06 Mar 26 | 14.58M | +0.2% | Drop in volume | 97.9% |
| 05 Mar 26 | 16.24M | +2.5% | Falling volume | 97.7% |
| 04 Mar 26 | 19.73M | -0.3% | Rising volume | 96.6% |
| 02 Mar 26 | 27.55M | +0.5% | Jump in volume with fall in price | 93.4% |
| 27 Feb 26 | 22.19M | -0.5% | Jump in volume with fall in price | 97.2% |
| 26 Feb 26 | 22.87M | +0.2% | Jump in volume with rise in price | 99% |
| 25 Feb 26 | 9.04M | -0% | Drop in volume | 91.7% |
| 24 Feb 26 | 14.86M | +2.4% | Rising volume with rise in price | 93.7% |
| 23 Feb 26 | 11.70M | -1.4% | Falling volume | 95% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.81M shares on 31 Aug 26
(Total Volume: 17.23M, BSE: 414.73K).
The stock opened at ₹74.98 and closed at ₹76.72, reflecting an intraday move of +2.32%. Compared to the previous trading session, the share price moved +2.54%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹74.98 and closed at ₹76.72, reflecting an intraday move of +2.32%. Compared to the previous trading session, the share price moved +2.54%. Over this entire time period, the stock shifted by -0.77%.
Lowest Volume
Recorded 7.00M shares on 27 Aug 26
(Total Volume: 7.23M, BSE: 231.29K).
The stock opened at ₹76.04 and closed at ₹76.55, reflecting an intraday move of +0.67%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹76.04 and closed at ₹76.55, reflecting an intraday move of +0.67%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by -0.77%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 16.81M shares on 31 Aug 26
(Total Volume: 17.23M, BSE: 414.73K).
The stock opened at ₹74.98 and closed at ₹76.72, reflecting an intraday move of +2.32%. Compared to the previous trading session, the share price moved +2.54%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹74.98 and closed at ₹76.72, reflecting an intraday move of +2.32%. Compared to the previous trading session, the share price moved +2.54%. Over this entire time period, the stock shifted by -0.68%.
Lowest Volume
Recorded 3.87M shares on 26 Aug 26
(Total Volume: 4.06M, BSE: 194.41K).
The stock opened at ₹76.76 and closed at ₹76.24, reflecting an intraday move of -0.68%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹76.76 and closed at ₹76.24, reflecting an intraday move of -0.68%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -0.68%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 992.88K shares on 28 Aug 26
(Total Volume: 10.59M, NSE: 9.60M).
The stock opened at ₹76.20 and closed at ₹74.82, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹76.20 and closed at ₹74.82, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by -0.77%.
Lowest Volume
Recorded 201.23K shares on 02 Sep 26
(Total Volume: 13.26M, NSE: 13.06M).
The stock opened at ₹75.75 and closed at ₹75.65, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -0.77%.
The stock opened at ₹75.75 and closed at ₹75.65, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -0.77%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 992.88K shares on 28 Aug 26
(Total Volume: 10.59M, NSE: 9.60M).
The stock opened at ₹76.20 and closed at ₹74.82, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹76.20 and closed at ₹74.82, reflecting an intraday move of -1.81%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by -0.68%.
Lowest Volume
Recorded 182.35K shares on 20 Aug 26
(Total Volume: 6.33M, NSE: 6.14M).
The stock opened at ₹76.35 and closed at ₹76.35, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -0.68%.
The stock opened at ₹76.35 and closed at ₹76.35, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -0.68%.