 |
 |
 |
Search Stock:
Nestlé India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,438.20
▼ 3.90%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,514.80
Intraday -5.06%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.60M
NSE: 2.56M (98.3%)
BSE: 45.20K (1.7%)
BSE: 45.20K (1.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.00%
3M: +3.36%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.6%
BSE: ~4.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.46x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.79M Shares
NSE Avg: 1.72M (96.3%)
BSE Avg: 66.19K (3.7%)
BSE Avg: 66.19K (3.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.30M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
13.06M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
652.82K
22 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.54M
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
445.73K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
388.43M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
22.94M
20 Jun 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+41.93%
Since 03 Sep 21 (₹1,013.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+11.06%
Since 01 Jan 26 (₹1,295.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
465.41K
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.16K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.88M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
951.34K
01 Aug 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+41.93%
Since 03 Sep 21 (₹1,013.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+11.06%
Since 01 Jan 26 (₹1,295.00)
Nestlé India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.96M (98.3%)
BSE: 102.78K (1.7%)
Total: 6.06M
Last 1 Month
From: 03 Aug 26NSE: 39.63M (96.2%)
BSE: 1.58M (3.8%)
Total: 41.21M
Last 3 Months
From: 03 Jun 26NSE: 128.68M (95.2%)
BSE: 6.46M (4.8%)
Total: 135.14M
Last 6 Months
From: 04 Mar 26NSE: 250.43M (95.7%)
BSE: 11.26M (4.3%)
Total: 261.69M
Last 9 Months
From: 03 Dec 25NSE: 312.15M (95.9%)
BSE: 13.51M (4.1%)
Total: 325.66M
Last 1 Year
From: 03 Sep 25NSE: 388.43M (95.6%)
BSE: 17.88M (4.4%)
Total: 406.31M
Last 2 Years
From: 03 Sep 24NSE: 832.86M (95.1%)
BSE: 42.55M (4.9%)
Total: 875.41M
Last 3 Years
From: 04 Sep 23NSE: 1264.55M (95.4%)
BSE: 60.59M (4.6%)
Total: 1325.14M
Last 4 Years
From: 05 Sep 22NSE: 1572.5M (95.6%)
BSE: 72.28M (4.4%)
Total: 1644.78M
Last 5 Years
From: 03 Sep 21NSE: 1875.83M (95.5%)
BSE: 88.57M (4.5%)
Total: 1964.4M
Nestlé India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.49M (98.3%)
BSE Avg: 25.69K (1.7%)
Total Avg: 1.52M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.8M (96.2%)
BSE Avg: 71.67K (3.8%)
Total Avg: 1.87M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.01M (95.2%)
BSE Avg: 100.86K (4.8%)
Total Avg: 2.11M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.04M (95.7%)
BSE Avg: 91.55K (4.3%)
Total Avg: 2.13M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.69M (95.9%)
BSE Avg: 73.02K (4.1%)
Total Avg: 1.76M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.57M (95.6%)
BSE Avg: 72.4K (4.4%)
Total Avg: 1.64M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.68M (95.1%)
BSE Avg: 85.78K (4.9%)
Total Avg: 1.76M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.7M (95.4%)
BSE Avg: 81.54K (4.6%)
Total Avg: 1.78M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.59M (95.6%)
BSE Avg: 72.93K (4.4%)
Total Avg: 1.66M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.51M (95.5%)
BSE Avg: 71.48K (4.5%)
Total Avg: 1.59M
Nestlé India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 2.60M | -5.1% | Jump in volume with fall in price | 98.3% |
| 31 Aug 26 | 2.36M | +3.6% | Jump in volume with rise in price | 98.5% |
| 28 Aug 26 | 453.89K | 0% | Drop in volume | 98.2% |
| 27 Aug 26 | 650.38K | -0.1% | Drop in volume | 98% |
| 26 Aug 26 | 643.39K | -1.7% | Drop in volume | 97.3% |
| 25 Aug 26 | 1.85M | +0.5% | Falling volume | 88.6% |
| 24 Aug 26 | 1.49M | -0.5% | Drop in volume | 98.3% |
| 21 Aug 26 | 2.80M | +0.8% | Jump in volume with rise in price | 95.6% |
| 20 Aug 26 | 2.00M | -1.6% | Rising volume | 95.6% |
| 19 Aug 26 | 1.87M | +0.2% | Rising volume with rise in price | 98.2% |
| 18 Aug 26 | 1.84M | -1% | Falling volume | 98.8% |
| 17 Aug 26 | 1.75M | -2% | Falling volume | 98.3% |
| 14 Aug 26 | 1.52M | -0.5% | Falling volume | 98.8% |
| 13 Aug 26 | 1.92M | -0.4% | Rising volume | 98.6% |
| 12 Aug 26 | 2.05M | +0.3% | Rising volume with rise in price | 97.2% |
| 11 Aug 26 | 2.06M | -2.5% | Falling volume | 94.9% |
| 10 Aug 26 | 1.54M | -0.4% | Drop in volume | 94.2% |
| 07 Aug 26 | 1.57M | +1.1% | Drop in volume | 96.7% |
| 06 Aug 26 | 1.74M | +0.2% | Drop in volume | 95.6% |
| 05 Aug 26 | 2.99M | +0.7% | Falling volume | 91.8% |
| 04 Aug 26 | 4.17M | -0.2% | Rising volume | 96.4% |
| 03 Aug 26 | 1.34M | +1.4% | Drop in volume | 92.2% |
| 31 Jul 26 | 2.81M | -1.3% | Falling volume | 89.1% |
| 30 Jul 26 | 3.96M | +1.2% | Rising volume with rise in price | 93.3% |
| 29 Jul 26 | 3.24M | +0.3% | Falling volume | 94.2% |
| 28 Jul 26 | 5.60M | +2.6% | Jump in volume with rise in price | 97.6% |
| 27 Jul 26 | 2.11M | -0.3% | Drop in volume | 96% |
| 24 Jul 26 | 3.12M | +0.3% | Rising volume | 97.4% |
| 23 Jul 26 | 2.67M | -3.5% | Rising volume | 93.7% |
| 22 Jul 26 | 7.01M | +2.3% | Jump in volume with rise in price | 93.4% |
| 21 Jul 26 | 1.75M | 0% | Rising volume with rise in price | 94.6% |
| 20 Jul 26 | 1.81M | +0.7% | Rising volume with rise in price | 93.4% |
| 17 Jul 26 | 1.48M | +0.8% | Falling volume | 96.8% |
| 16 Jul 26 | 1.23M | -0.3% | Drop in volume | 96% |
| 15 Jul 26 | 1.35M | -0.5% | Drop in volume | 98.2% |
| 14 Jul 26 | 2.02M | +0.6% | Rising volume with rise in price | 91% |
| 13 Jul 26 | 2.28M | -1.7% | Jump in volume with fall in price | 95% |
| 10 Jul 26 | 1.68M | -0.8% | Rising volume | 93.2% |
| 09 Jul 26 | 1.37M | +0.8% | Falling volume | 98.5% |
| 08 Jul 26 | 1.91M | -0.7% | Rising volume | 97.2% |
| 07 Jul 26 | 1.83M | +0.5% | Falling volume | 98.8% |
| 06 Jul 26 | 1.31M | +1.1% | Drop in volume | 90.2% |
| 03 Jul 26 | 1.90M | +0.8% | Drop in volume | 97.9% |
| 02 Jul 26 | 1.50M | -0.9% | Drop in volume | 95.5% |
| 01 Jul 26 | 2.82M | +2.8% | Rising volume with rise in price | 94.7% |
| 30 Jun 26 | 3.30M | +1.3% | Jump in volume with rise in price | 96.2% |
| 29 Jun 26 | 3.52M | -2.6% | Jump in volume with fall in price | 96.9% |
| 25 Jun 26 | 2.01M | +0.8% | Jump in volume with rise in price | 98.2% |
| 24 Jun 26 | 1.56M | -0.8% | Falling volume | 94.2% |
| 23 Jun 26 | 1.72M | -0.7% | Rising volume | 95.5% |
| 22 Jun 26 | 1.54M | -1.5% | Falling volume | 96.1% |
| 19 Jun 26 | 1.85M | +1.5% | Falling volume | 99% |
| 18 Jun 26 | 1.09M | -0.5% | Drop in volume | 98.1% |
| 17 Jun 26 | 1.91M | +1.1% | Falling volume | 98.2% |
| 16 Jun 26 | 1.94M | +1.2% | Falling volume | 97.6% |
| 15 Jun 26 | 2.05M | -2.5% | Rising volume | 92% |
| 12 Jun 26 | 2.49M | -3.9% | Jump in volume with fall in price | 95.7% |
| 11 Jun 26 | 1.58M | -1.1% | Falling volume | 97.2% |
| 10 Jun 26 | 2.38M | +1.7% | Jump in volume with rise in price | 96% |
| 09 Jun 26 | 1.33M | +0.8% | Falling volume | 97.3% |
| 08 Jun 26 | 1.15M | +1.7% | Drop in volume | 96% |
| 05 Jun 26 | 1.37M | +0.2% | Drop in volume | 98.2% |
| 04 Jun 26 | 2.21M | -0.9% | Drop in volume | 81.1% |
| 03 Jun 26 | 2.13M | -1% | Drop in volume | 81.2% |
| 02 Jun 26 | 1.90M | +1% | Drop in volume | 98% |
| 01 Jun 26 | 869.95K | -2.3% | Drop in volume | 97% |
| 29 May 26 | 13.30M | -0.7% | Jump in volume with fall in price | 98.2% |
| 27 May 26 | 1.15M | -0.3% | Falling volume | 97.3% |
| 26 May 26 | 1.57M | +0.8% | Rising volume with rise in price | 93.8% |
| 25 May 26 | 869.09K | -1.1% | Drop in volume | 93.4% |
| 22 May 26 | 1.37M | +0.9% | Drop in volume | 95.4% |
| 21 May 26 | 2.09M | -1.3% | Rising volume | 98.3% |
| 20 May 26 | 1.46M | +1.4% | Drop in volume | 97.4% |
| 19 May 26 | 1.92M | +0.2% | Falling volume | 93.8% |
| 18 May 26 | 2.11M | +0.1% | Rising volume with rise in price | 96% |
| 15 May 26 | 3.35M | -2% | Jump in volume with fall in price | 98.4% |
| 14 May 26 | 1.30M | -0.6% | Falling volume | 96.5% |
| 13 May 26 | 2.25M | 0% | Jump in volume with rise in price | 97.9% |
| 12 May 26 | 1.04M | -0.1% | Drop in volume | 97.6% |
| 11 May 26 | 1.39M | +0.4% | Drop in volume | 97.7% |
| 08 May 26 | 1.62M | +0.4% | Drop in volume | 91.1% |
| 07 May 26 | 2.33M | -0.8% | Falling volume | 96.6% |
| 06 May 26 | 2.30M | +0.1% | Falling volume | 92.7% |
| 05 May 26 | 2.63M | +1.5% | Rising volume with rise in price | 94.7% |
| 04 May 26 | 1.78M | -0.2% | Drop in volume | 98% |
| 30 Apr 26 | 2.50M | -0.5% | Falling volume | 92.3% |
| 29 Apr 26 | 2.83M | +1.4% | Drop in volume | 97.2% |
| 28 Apr 26 | 4.07M | +1.6% | Falling volume | 98.5% |
| 27 Apr 26 | 1.77M | -0.8% | Drop in volume | 97.3% |
| 24 Apr 26 | 3.52M | +0.1% | Drop in volume | 97.1% |
| 23 Apr 26 | 3.08M | +1.6% | Drop in volume | 96.3% |
| 22 Apr 26 | 8.38M | +0.3% | Jump in volume with rise in price | 92.2% |
| 21 Apr 26 | 10.17M | +6.3% | Jump in volume with rise in price | 94.2% |
| 20 Apr 26 | 1.23M | -0.6% | Falling volume | 94.1% |
| 17 Apr 26 | 2.07M | +2.2% | Jump in volume with rise in price | 96.3% |
| 16 Apr 26 | 1.23M | +0.2% | Falling volume | 91.5% |
| 15 Apr 26 | 1.31M | +1.7% | Falling volume | 94.4% |
| 13 Apr 26 | 1.37M | -1.1% | Falling volume | 98.3% |
| 10 Apr 26 | 1.39M | +1.5% | Falling volume | 97.6% |
| 09 Apr 26 | 1.29M | +1.6% | Falling volume | 97.4% |
| 08 Apr 26 | 1.72M | -2% | Rising volume | 95.2% |
| 07 Apr 26 | 1.47M | +1.5% | Falling volume | 97.4% |
| 06 Apr 26 | 1.51M | +2.2% | Falling volume | 96.5% |
| 02 Apr 26 | 1.38M | +1.5% | Falling volume | 98.2% |
| 01 Apr 26 | 1.90M | +0.5% | Jump in volume with rise in price | 96.5% |
| 30 Mar 26 | 1.88M | -0.9% | Jump in volume with fall in price | 96.6% |
| 27 Mar 26 | 2.07M | -0.9% | Jump in volume with fall in price | 96.7% |
| 25 Mar 26 | 1.06M | +1.8% | Falling volume | 94.5% |
| 24 Mar 26 | 1.02M | +0.3% | Falling volume | 98.6% |
| 23 Mar 26 | 996.32K | -1.9% | Falling volume | 94.8% |
| 20 Mar 26 | 1.44M | -0.9% | Rising volume with rise in price | 97.2% |
| 19 Mar 26 | 848.52K | -0.6% | Drop in volume | 97.4% |
| 18 Mar 26 | 1.21M | -0.1% | Falling volume | 94.7% |
| 17 Mar 26 | 1.70M | -0.5% | Rising volume | 98.2% |
| 16 Mar 26 | 1.11M | +1.1% | Drop in volume | 99% |
| 13 Mar 26 | 1.74M | -1.4% | Jump in volume with fall in price | 96.6% |
| 12 Mar 26 | 1.37M | -0.3% | Rising volume | 99% |
| 11 Mar 26 | 1.53M | -0.3% | Jump in volume with fall in price | 96.1% |
| 10 Mar 26 | 1.33M | +0.3% | Rising volume with rise in price | 97.8% |
| 09 Mar 26 | 1.51M | +0.7% | Jump in volume with fall in price | 97% |
| 06 Mar 26 | 854.07K | +0.2% | Falling volume | 97.3% |
| 05 Mar 26 | 954.55K | +0.1% | Falling volume | 98% |
| 04 Mar 26 | 1.13M | -1.1% | Rising volume | 98.3% |
| 02 Mar 26 | 1.18M | +1.4% | Rising volume | 98.3% |
| 27 Feb 26 | 1.67M | -1.5% | Jump in volume with fall in price | 98.1% |
| 26 Feb 26 | 451.51K | -0.8% | Drop in volume | 97.2% |
| 25 Feb 26 | 1.03M | -0.3% | Jump in volume with rise in price | 96.4% |
| 24 Feb 26 | 1.15M | +1.1% | Jump in volume with rise in price | 97.2% |
| 23 Feb 26 | 964.92K | +1.2% | Jump in volume with rise in price | 96.8% |
| 20 Feb 26 | 784.95K | +1.2% | Jump in volume with rise in price | 96.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.56M shares on 01 Sep 26
(Total Volume: 2.60M, BSE: 45.20K).
The stock opened at ₹1,514.80 and closed at ₹1,438.20, reflecting an intraday move of -5.06%. Compared to the previous trading session, the share price moved -3.90%. Over this entire time period, the stock shifted by -2.76%.
The stock opened at ₹1,514.80 and closed at ₹1,438.20, reflecting an intraday move of -5.06%. Compared to the previous trading session, the share price moved -3.90%. Over this entire time period, the stock shifted by -2.76%.
Lowest Volume
Recorded 445.73K shares on 28 Aug 26
(Total Volume: 453.89K, BSE: 8.16K).
The stock opened at ₹1,454.40 and closed at ₹1,454.60, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -2.76%.
The stock opened at ₹1,454.40 and closed at ₹1,454.60, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -2.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.68M shares on 21 Aug 26
(Total Volume: 2.80M, BSE: 122.35K).
The stock opened at ₹1,465.00 and closed at ₹1,477.10, reflecting an intraday move of +0.83%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by -1.66%.
The stock opened at ₹1,465.00 and closed at ₹1,477.10, reflecting an intraday move of +0.83%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by -1.66%.
Lowest Volume
Recorded 445.73K shares on 28 Aug 26
(Total Volume: 453.89K, BSE: 8.16K).
The stock opened at ₹1,454.40 and closed at ₹1,454.60, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -1.66%.
The stock opened at ₹1,454.40 and closed at ₹1,454.60, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -1.66%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 45.20K shares on 01 Sep 26
(Total Volume: 2.60M, NSE: 2.56M).
The stock opened at ₹1,514.80 and closed at ₹1,438.20, reflecting an intraday move of -5.06%. Compared to the previous trading session, the share price moved -3.90%. Over this entire time period, the stock shifted by -2.76%.
The stock opened at ₹1,514.80 and closed at ₹1,438.20, reflecting an intraday move of -5.06%. Compared to the previous trading session, the share price moved -3.90%. Over this entire time period, the stock shifted by -2.76%.
Lowest Volume
Recorded 8.16K shares on 28 Aug 26
(Total Volume: 453.89K, NSE: 445.73K).
The stock opened at ₹1,454.40 and closed at ₹1,454.60, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -2.76%.
The stock opened at ₹1,454.40 and closed at ₹1,454.60, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -2.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 210.89K shares on 25 Aug 26
(Total Volume: 1.85M, NSE: 1.63M).
The stock opened at ₹1,471.30 and closed at ₹1,479.00, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -1.66%.
The stock opened at ₹1,471.30 and closed at ₹1,479.00, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -1.66%.
Lowest Volume
Recorded 8.16K shares on 28 Aug 26
(Total Volume: 453.89K, NSE: 445.73K).
The stock opened at ₹1,454.40 and closed at ₹1,454.60, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -1.66%.
The stock opened at ₹1,454.40 and closed at ₹1,454.60, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.32%. Over this entire time period, the stock shifted by -1.66%.