 |
 |
 |
Search Stock:
NBCC (India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹85.20
▼ 1.16%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹86.00
Intraday -0.93%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.59M
NSE: 4.39M (95.5%)
BSE: 204.52K (4.5%)
BSE: 204.52K (4.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.13%
3M: -18.16%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.8%
BSE: ~6.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.74x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.23M Shares
NSE Avg: 5.85M (93.8%)
BSE Avg: 386.44K (6.2%)
BSE Avg: 386.44K (6.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.32
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
59.67M
24 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
55.01M
24 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.66M
24 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
46.17M
02 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.41M
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.89B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
446.03M
28 Aug 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+184.66%
Since 02 Sep 21 (₹29.93)
YTD RETURN
Share price percentage return since January 1st of the current year.
-30.22%
Since 01 Jan 26 (₹122.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.83M
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
153.11K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
190.92M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
32.27M
28 Aug 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+184.66%
Since 02 Sep 21 (₹29.93)
YTD RETURN
Share price percentage return since January 1st of the current year.
-30.22%
Since 01 Jan 26 (₹122.10)
NBCC (India) Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 24.99M (93.7%)
BSE: 1.69M (6.3%)
Total: 26.67M
Last 1 Month
From: 03 Aug 26NSE: 126.42M (93.8%)
BSE: 8.38M (6.2%)
Total: 134.8M
Last 3 Months
From: 02 Jun 26NSE: 685.51M (93.9%)
BSE: 44.64M (6.1%)
Total: 730.15M
Last 6 Months
From: 02 Mar 26NSE: 1488.78M (93.7%)
BSE: 100.17M (6.3%)
Total: 1588.95M
Last 9 Months
From: 02 Dec 25NSE: 2214.03M (93.7%)
BSE: 148.07M (6.3%)
Total: 2362.11M
Last 1 Year
From: 02 Sep 25NSE: 2885.39M (93.8%)
BSE: 190.92M (6.2%)
Total: 3076.31M
Last 2 Years
From: 02 Sep 24NSE: 5928.74M (93.3%)
BSE: 428.78M (6.7%)
Total: 6357.51M
Last 3 Years
From: 04 Sep 23NSE: 18668.46M (93%)
BSE: 1414.18M (7%)
Total: 20082.64M
Last 4 Years
From: 02 Sep 22NSE: 21910.43M (92.4%)
BSE: 1789.42M (7.6%)
Total: 23699.86M
Last 5 Years
From: 02 Sep 21NSE: 24096.66M (92.3%)
BSE: 2013.89M (7.7%)
Total: 26110.55M
NBCC (India) Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 5M (93.7%)
BSE Avg: 337.21K (6.3%)
Total Avg: 5.33M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.75M (93.8%)
BSE Avg: 380.79K (6.2%)
Total Avg: 6.13M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 10.55M (93.9%)
BSE Avg: 686.75K (6.1%)
Total Avg: 11.23M
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 12.01M (93.7%)
BSE Avg: 807.83K (6.3%)
Total Avg: 12.81M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 11.9M (93.7%)
BSE Avg: 796.1K (6.3%)
Total Avg: 12.7M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 11.63M (93.8%)
BSE Avg: 769.83K (6.2%)
Total Avg: 12.4M
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 11.93M (93.3%)
BSE Avg: 862.73K (6.7%)
Total Avg: 12.79M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 25.13M (93%)
BSE Avg: 1.9M (7%)
Total Avg: 27.03M
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 22.09M (92.4%)
BSE Avg: 1.8M (7.6%)
Total Avg: 23.89M
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 19.43M (92.3%)
BSE Avg: 1.62M (7.7%)
Total Avg: 21.06M
NBCC (India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.59M | -0.9% | Falling volume | 95.5% |
| 31 Aug 26 | 5.58M | -1% | Rising volume | 92.1% |
| 28 Aug 26 | 7.28M | -1.8% | Jump in volume with fall in price | 92.1% |
| 27 Aug 26 | 3.59M | -0.7% | Drop in volume | 94.8% |
| 26 Aug 26 | 5.62M | -1% | Rising volume | 95% |
| 25 Aug 26 | 5.41M | +1.5% | Falling volume | 90.7% |
| 24 Aug 26 | 5.88M | -0.5% | Falling volume | 94.1% |
| 21 Aug 26 | 5.98M | +0.1% | Falling volume | 89.9% |
| 20 Aug 26 | 5.19M | +0.4% | Drop in volume | 89.4% |
| 19 Aug 26 | 4.47M | -0.9% | Drop in volume | 96.6% |
| 18 Aug 26 | 7.03M | -1.5% | Falling volume | 95.6% |
| 17 Aug 26 | 7.65M | +0.3% | Rising volume with rise in price | 90.8% |
| 14 Aug 26 | 10.60M | -3.1% | Jump in volume with fall in price | 95.7% |
| 13 Aug 26 | 5.24M | -0.2% | Falling volume | 93.8% |
| 12 Aug 26 | 12.01M | -1.7% | Jump in volume with fall in price | 95.6% |
| 11 Aug 26 | 6.17M | -1.1% | Rising volume | 95.4% |
| 10 Aug 26 | 4.15M | -0.4% | Drop in volume | 94% |
| 07 Aug 26 | 5.12M | -0.7% | Falling volume | 92.5% |
| 06 Aug 26 | 7.09M | -0.4% | Rising volume with rise in price | 94.6% |
| 05 Aug 26 | 6.04M | +0.7% | Rising volume with rise in price | 95.7% |
| 04 Aug 26 | 4.53M | -0.6% | Falling volume | 95.1% |
| 03 Aug 26 | 5.58M | +0.3% | Falling volume | 92.4% |
| 31 Jul 26 | 6.37M | +1% | Rising volume with rise in price | 90.8% |
| 30 Jul 26 | 5.85M | -1% | Falling volume | 92.7% |
| 29 Jul 26 | 4.31M | -0.9% | Drop in volume | 94.7% |
| 28 Jul 26 | 4.81M | -0.4% | Drop in volume | 92.9% |
| 27 Jul 26 | 7.18M | +0.4% | Falling volume | 91.9% |
| 24 Jul 26 | 7.22M | +1.6% | Falling volume | 93.3% |
| 23 Jul 26 | 7.39M | -1% | Rising volume | 92.9% |
| 22 Jul 26 | 9.19M | -1.8% | Jump in volume with fall in price | 93.7% |
| 21 Jul 26 | 6.77M | -1.6% | Falling volume | 95.6% |
| 20 Jul 26 | 5.78M | +0.6% | Drop in volume | 92.2% |
| 17 Jul 26 | 8.65M | +0.1% | Falling volume | 93.9% |
| 16 Jul 26 | 6.38M | -0.8% | Drop in volume | 93.9% |
| 15 Jul 26 | 6.83M | -1.1% | Drop in volume | 91.5% |
| 14 Jul 26 | 12.73M | -2.6% | Rising volume | 93% |
| 13 Jul 26 | 14.68M | +2.7% | Rising volume with rise in price | 94.8% |
| 10 Jul 26 | 11.38M | +1.4% | Rising volume with rise in price | 95.2% |
| 09 Jul 26 | 9.61M | +2.6% | Falling volume | 94.1% |
| 08 Jul 26 | 15.24M | -2.8% | Jump in volume with fall in price | 91.9% |
| 07 Jul 26 | 10.39M | -1.4% | Falling volume | 92.2% |
| 06 Jul 26 | 12.53M | -3.3% | Falling volume | 95.1% |
| 03 Jul 26 | 7.88M | -1.3% | Drop in volume | 95% |
| 02 Jul 26 | 10.80M | -1.8% | Falling volume | 93.8% |
| 01 Jul 26 | 7.36M | -1% | Drop in volume | 96.3% |
| 30 Jun 26 | 19.43M | 0% | Jump in volume with rise in price | 95.9% |
| 29 Jun 26 | 21.06M | -2.5% | Jump in volume with fall in price | 95.6% |
| 25 Jun 26 | 10.22M | -2% | Drop in volume | 95% |
| 24 Jun 26 | 8.73M | -0.1% | Drop in volume | 96.2% |
| 23 Jun 26 | 11.28M | -1.2% | Drop in volume | 92.8% |
| 22 Jun 26 | 16.64M | -1.8% | Drop in volume | 94.3% |
| 19 Jun 26 | 22.50M | +1.5% | Rising volume with rise in price | 95.6% |
| 18 Jun 26 | 20.54M | -2.8% | Falling volume | 92% |
| 17 Jun 26 | 30.26M | +3.1% | Jump in volume with rise in price | 92.1% |
| 16 Jun 26 | 19.33M | +1.6% | Rising volume with rise in price | 95.3% |
| 15 Jun 26 | 22.99M | +0.3% | Jump in volume with rise in price | 94.4% |
| 12 Jun 26 | 16.78M | +2.5% | Falling volume | 92.2% |
| 11 Jun 26 | 15.55M | -1.9% | Falling volume | 95% |
| 10 Jun 26 | 14.30M | -3.1% | Drop in volume | 94.8% |
| 09 Jun 26 | 12.13M | +1.8% | Drop in volume | 95% |
| 08 Jun 26 | 16.90M | -1.4% | Drop in volume | 89.6% |
| 05 Jun 26 | 31.08M | +1.7% | Falling volume | 90.9% |
| 04 Jun 26 | 19.41M | +1.4% | Drop in volume | 95.4% |
| 03 Jun 26 | 18.46M | -1.8% | Drop in volume | 95.7% |
| 02 Jun 26 | 48.43M | -0.5% | Jump in volume with fall in price | 95.3% |
| 01 Jun 26 | 49.47M | +2.7% | Jump in volume with rise in price | 95.1% |
| 29 May 26 | 31.15M | +0.6% | Jump in volume with rise in price | 95.3% |
| 27 May 26 | 28.03M | +3.7% | Jump in volume with rise in price | 96.4% |
| 26 May 26 | 32.77M | -2.5% | Jump in volume with fall in price | 94.7% |
| 25 May 26 | 36.04M | +1.2% | Jump in volume with rise in price | 95.5% |
| 22 May 26 | 11.76M | +1.7% | Jump in volume with rise in price | 95.2% |
| 21 May 26 | 5.85M | -1% | Drop in volume | 94.2% |
| 20 May 26 | 6.16M | +1.1% | Drop in volume | 91.5% |
| 19 May 26 | 6.66M | +1.4% | Drop in volume | 91.4% |
| 18 May 26 | 10.03M | -1.1% | Drop in volume | 91.1% |
| 15 May 26 | 8.08M | -1.8% | Drop in volume | 94.7% |
| 14 May 26 | 15.37M | -1.3% | Drop in volume | 94% |
| 13 May 26 | 13.90M | +2.1% | Drop in volume | 92.3% |
| 12 May 26 | 13.13M | -3.2% | Drop in volume | 94.5% |
| 11 May 26 | 22.03M | -4.7% | Rising volume | 94.6% |
| 08 May 26 | 48.05M | +3.3% | Jump in volume with rise in price | 95% |
| 07 May 26 | 16.24M | +1.5% | Jump in volume with rise in price | 93.2% |
| 06 May 26 | 13.96M | +1% | Jump in volume with rise in price | 95.1% |
| 05 May 26 | 6.41M | +0.1% | Drop in volume | 90.9% |
| 04 May 26 | 7.10M | -0.5% | Drop in volume | 92.9% |
| 30 Apr 26 | 9.75M | -1.5% | Rising volume | 92.4% |
| 29 Apr 26 | 7.99M | -1.9% | Falling volume | 95.4% |
| 28 Apr 26 | 7.66M | -0.9% | Drop in volume | 95.7% |
| 27 Apr 26 | 14.78M | +0.8% | Jump in volume with rise in price | 94.2% |
| 24 Apr 26 | 9.87M | -0.4% | Falling volume | 92.5% |
| 23 Apr 26 | 8.20M | -0.1% | Drop in volume | 96.3% |
| 22 Apr 26 | 11.86M | +1.1% | Rising volume with rise in price | 95.6% |
| 21 Apr 26 | 7.59M | -0.6% | Drop in volume | 95.2% |
| 20 Apr 26 | 14.53M | -1.1% | Jump in volume with fall in price | 95.3% |
| 17 Apr 26 | 12.28M | +1.1% | Rising volume with rise in price | 91.2% |
| 16 Apr 26 | 13.48M | +0.8% | Rising volume with rise in price | 95.4% |
| 15 Apr 26 | 8.79M | 0% | Falling volume | 87.6% |
| 13 Apr 26 | 9.42M | +1.9% | Falling volume | 94.2% |
| 10 Apr 26 | 10.34M | +1% | Falling volume | 90.5% |
| 09 Apr 26 | 11.82M | -0.7% | Falling volume | 95.7% |
| 08 Apr 26 | 13.69M | +0.4% | Rising volume with rise in price | 89.1% |
| 07 Apr 26 | 8.28M | +0.7% | Drop in volume | 95% |
| 06 Apr 26 | 13.35M | +1.5% | Falling volume | 92.9% |
| 02 Apr 26 | 13.10M | +3.2% | Falling volume | 90.4% |
| 01 Apr 26 | 16.66M | +2.1% | Rising volume with rise in price | 95.2% |
| 30 Mar 26 | 16.15M | -2.5% | Rising volume | 91.5% |
| 27 Mar 26 | 13.56M | -3.6% | Falling volume | 89.3% |
| 25 Mar 26 | 13.94M | +1.8% | Falling volume | 90.2% |
| 24 Mar 26 | 14.46M | -0.2% | Falling volume | 89.3% |
| 23 Mar 26 | 13.53M | -4.6% | Falling volume | 90.1% |
| 20 Mar 26 | 14.42M | -0.3% | Falling volume | 93% |
| 19 Mar 26 | 22.01M | -3.7% | Jump in volume with fall in price | 95.9% |
| 18 Mar 26 | 20.38M | +5.9% | Jump in volume with rise in price | 94% |
| 17 Mar 26 | 9.67M | -0% | Falling volume | 94% |
| 16 Mar 26 | 14.47M | -0.4% | Jump in volume with fall in price | 96.4% |
| 13 Mar 26 | 9.03M | -3.2% | Falling volume | 94.8% |
| 12 Mar 26 | 10.16M | +1.4% | Falling volume | 91.8% |
| 11 Mar 26 | 8.45M | -1% | Drop in volume | 92.6% |
| 10 Mar 26 | 8.52M | +1.2% | Drop in volume | 90.6% |
| 09 Mar 26 | 12.73M | +0.9% | Falling volume | 94.2% |
| 06 Mar 26 | 9.75M | -0.9% | Falling volume | 92% |
| 05 Mar 26 | 11.41M | +0.5% | Falling volume | 93.7% |
| 04 Mar 26 | 15.22M | -1.6% | Jump in volume with fall in price | 88.2% |
| 02 Mar 26 | 15.31M | +3.8% | Jump in volume with fall in price | 86.6% |
| 27 Feb 26 | 14.89M | -2.2% | Jump in volume with fall in price | 94.6% |
| 26 Feb 26 | 7.53M | -0.5% | Falling volume | 94.6% |
| 25 Feb 26 | 11.22M | -0.3% | Rising volume with rise in price | 92.8% |
| 24 Feb 26 | 7.49M | -0.8% | Drop in volume | 94.1% |
| 23 Feb 26 | 7.58M | +0.3% | Drop in volume | 93.5% |
| 20 Feb 26 | 7.33M | -0.1% | Drop in volume | 90.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 6.70M shares on 28 Aug 26
(Total Volume: 7.28M, BSE: 574.18K).
The stock opened at ₹89.10 and closed at ₹87.50, reflecting an intraday move of -1.80%. Compared to the previous trading session, the share price moved -1.24%. Over this entire time period, the stock shifted by -4.80%.
The stock opened at ₹89.10 and closed at ₹87.50, reflecting an intraday move of -1.80%. Compared to the previous trading session, the share price moved -1.24%. Over this entire time period, the stock shifted by -4.80%.
Lowest Volume
Recorded 3.41M shares on 27 Aug 26
(Total Volume: 3.59M, BSE: 188.20K).
The stock opened at ₹89.25 and closed at ₹88.60, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -4.80%.
The stock opened at ₹89.25 and closed at ₹88.60, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -4.80%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 6.70M shares on 28 Aug 26
(Total Volume: 7.28M, BSE: 574.18K).
The stock opened at ₹89.10 and closed at ₹87.50, reflecting an intraday move of -1.80%. Compared to the previous trading session, the share price moved -1.24%. Over this entire time period, the stock shifted by -3.18%.
The stock opened at ₹89.10 and closed at ₹87.50, reflecting an intraday move of -1.80%. Compared to the previous trading session, the share price moved -1.24%. Over this entire time period, the stock shifted by -3.18%.
Lowest Volume
Recorded 3.41M shares on 27 Aug 26
(Total Volume: 3.59M, BSE: 188.20K).
The stock opened at ₹89.25 and closed at ₹88.60, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -3.18%.
The stock opened at ₹89.25 and closed at ₹88.60, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -3.18%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 574.18K shares on 28 Aug 26
(Total Volume: 7.28M, NSE: 6.70M).
The stock opened at ₹89.10 and closed at ₹87.50, reflecting an intraday move of -1.80%. Compared to the previous trading session, the share price moved -1.24%. Over this entire time period, the stock shifted by -4.80%.
The stock opened at ₹89.10 and closed at ₹87.50, reflecting an intraday move of -1.80%. Compared to the previous trading session, the share price moved -1.24%. Over this entire time period, the stock shifted by -4.80%.
Lowest Volume
Recorded 188.20K shares on 27 Aug 26
(Total Volume: 3.59M, NSE: 3.41M).
The stock opened at ₹89.25 and closed at ₹88.60, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -4.80%.
The stock opened at ₹89.25 and closed at ₹88.60, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by -4.80%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 604.02K shares on 21 Aug 26
(Total Volume: 5.98M, NSE: 5.38M).
The stock opened at ₹88.79 and closed at ₹88.88, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved +0.71%. Over this entire time period, the stock shifted by -3.18%.
The stock opened at ₹88.79 and closed at ₹88.88, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved +0.71%. Over this entire time period, the stock shifted by -3.18%.
Lowest Volume
Recorded 153.11K shares on 19 Aug 26
(Total Volume: 4.47M, NSE: 4.32M).
The stock opened at ₹88.00 and closed at ₹87.19, reflecting an intraday move of -0.92%. Compared to the previous trading session, the share price moved -0.92%. Over this entire time period, the stock shifted by -3.18%.
The stock opened at ₹88.00 and closed at ₹87.19, reflecting an intraday move of -0.92%. Compared to the previous trading session, the share price moved -0.92%. Over this entire time period, the stock shifted by -3.18%.