 |
 |
 |
Search Stock:
Navin Fluorine International Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹8,542.50
▼ 1.08%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹8,605.00
Intraday -0.73%
LATEST VOLUME
Total shares traded on the most recent trading day.
221.82K
NSE: 217.82K (98.2%)
BSE: 4.00K (1.8%)
BSE: 4.00K (1.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+13.07%
3M: +21.42%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.4%
BSE: ~5.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.6x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
372.41K Shares
NSE Avg: 350.99K (94.2%)
BSE Avg: 21.42K (5.8%)
BSE Avg: 21.42K (5.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.34
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.52M
31 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.25M
31 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
269.85K
31 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.85M
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
55.00K
13 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
53.95M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.25M
31 Oct 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+108.78%
Since 03 Sep 21 (₹4,091.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+43.99%
Since 01 Jan 26 (₹5,932.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
258.98K
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.22K
29 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.19M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
280.82K
12 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+108.78%
Since 03 Sep 21 (₹4,091.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+43.99%
Since 01 Jan 26 (₹5,932.50)
Navin Fluorine International Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 746.76K (96.4%)
BSE: 28.02K (3.6%)
Total: 774.78K
Last 1 Month
From: 03 Aug 26NSE: 7.45M (94.3%)
BSE: 446.41K (5.7%)
Total: 7.9M
Last 3 Months
From: 03 Jun 26NSE: 12.84M (94%)
BSE: 826.88K (6%)
Total: 13.67M
Last 6 Months
From: 04 Mar 26NSE: 26.43M (93.8%)
BSE: 1.73M (6.2%)
Total: 28.16M
Last 9 Months
From: 03 Dec 25NSE: 39.19M (94%)
BSE: 2.49M (6%)
Total: 41.68M
Last 1 Year
From: 03 Sep 25NSE: 53.95M (94.4%)
BSE: 3.19M (5.6%)
Total: 57.14M
Last 2 Years
From: 03 Sep 24NSE: 101.58M (95.5%)
BSE: 4.74M (4.5%)
Total: 106.32M
Last 3 Years
From: 04 Sep 23NSE: 163.85M (95.8%)
BSE: 7.13M (4.2%)
Total: 170.99M
Last 4 Years
From: 05 Sep 22NSE: 203.92M (95.7%)
BSE: 9.25M (4.3%)
Total: 213.17M
Last 5 Years
From: 03 Sep 21NSE: 254.31M (95.6%)
BSE: 11.62M (4.4%)
Total: 265.93M
Navin Fluorine International Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 149.35K (96.4%)
BSE Avg: 5.6K (3.6%)
Total Avg: 154.96K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 323.96K (94.3%)
BSE Avg: 19.41K (5.7%)
Total Avg: 343.37K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 197.59K (94%)
BSE Avg: 12.72K (6%)
Total Avg: 210.31K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 213.16K (93.8%)
BSE Avg: 13.98K (6.2%)
Total Avg: 227.13K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 210.68K (94%)
BSE Avg: 13.38K (6%)
Total Avg: 224.06K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 217.55K (94.4%)
BSE Avg: 12.87K (5.6%)
Total Avg: 230.42K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 204.39K (95.5%)
BSE Avg: 9.54K (4.5%)
Total Avg: 213.93K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 220.23K (95.8%)
BSE Avg: 9.59K (4.2%)
Total Avg: 229.82K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 205.57K (95.7%)
BSE Avg: 9.33K (4.3%)
Total Avg: 214.89K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 205.09K (95.6%)
BSE Avg: 9.37K (4.4%)
Total Avg: 214.46K
Navin Fluorine International Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 221.82K | -0.7% | Jump in volume with fall in price | 98.2% |
| 01 Sep 26 | 79.33K | -0.6% | Drop in volume | 93.4% |
| 31 Aug 26 | 223.14K | +1.9% | Jump in volume with rise in price | 97% |
| 28 Aug 26 | 84.48K | -0.8% | Drop in volume | 91.2% |
| 27 Aug 26 | 166.01K | -0.3% | Jump in volume with rise in price | 97.2% |
| 26 Aug 26 | 190.74K | +3.7% | Jump in volume with rise in price | 96.9% |
| 25 Aug 26 | 103.03K | -0.1% | Falling volume | 82.6% |
| 24 Aug 26 | 95.66K | -0.7% | Falling volume | 97.4% |
| 21 Aug 26 | 139.68K | -1.1% | Jump in volume with fall in price | 97% |
| 20 Aug 26 | 67.25K | -0.5% | Drop in volume | 88.4% |
| 19 Aug 26 | 122.32K | +0.2% | Falling volume | 98% |
| 18 Aug 26 | 133.70K | +1.2% | Falling volume | 80.2% |
| 17 Aug 26 | 125.83K | -1.3% | Drop in volume | 97.8% |
| 14 Aug 26 | 73.10K | -1.3% | Drop in volume | 97.3% |
| 13 Aug 26 | 133.90K | -0.7% | Drop in volume | 97.6% |
| 12 Aug 26 | 302.40K | +1.9% | Drop in volume | 96.2% |
| 11 Aug 26 | 248.94K | -0.6% | Drop in volume | 95.5% |
| 10 Aug 26 | 201.88K | -0.9% | Drop in volume | 94.4% |
| 07 Aug 26 | 622.50K | -2.9% | Drop in volume | 94.8% |
| 06 Aug 26 | 4.11M | +8.8% | Jump in volume with rise in price | 93.7% |
| 05 Aug 26 | 143.01K | -1% | Falling volume | 95.7% |
| 04 Aug 26 | 205.38K | +0.4% | Jump in volume with rise in price | 95.9% |
| 03 Aug 26 | 100.88K | -1.2% | Drop in volume | 96.5% |
| 31 Jul 26 | 198.59K | +1.3% | Jump in volume with rise in price | 97.7% |
| 30 Jul 26 | 166.36K | -2.4% | Rising volume | 98.2% |
| 29 Jul 26 | 105.64K | -0% | Drop in volume | 98.8% |
| 28 Jul 26 | 106.11K | -2.3% | Drop in volume | 96.5% |
| 27 Jul 26 | 275.81K | +1.5% | Jump in volume with rise in price | 52.8% |
| 24 Jul 26 | 75.72K | -2% | Drop in volume | 93% |
| 23 Jul 26 | 129.29K | -1.9% | Falling volume | 98.9% |
| 22 Jul 26 | 195.47K | -1.2% | Jump in volume with fall in price | 96.6% |
| 21 Jul 26 | 134.20K | -0.1% | Rising volume with rise in price | 84.5% |
| 20 Jul 26 | 234.64K | +4.7% | Jump in volume with rise in price | 97.6% |
| 17 Jul 26 | 91.66K | -1.6% | Rising volume | 95.5% |
| 16 Jul 26 | 92.66K | +0.4% | Falling volume | 98% |
| 15 Jul 26 | 90.84K | +0.5% | Falling volume | 96.4% |
| 14 Jul 26 | 99.81K | -0.6% | Falling volume | 98% |
| 13 Jul 26 | 58.17K | -0.6% | Drop in volume | 94.6% |
| 10 Jul 26 | 98.39K | +0.1% | Drop in volume | 86.7% |
| 09 Jul 26 | 141.66K | +3.9% | Falling volume | 97.7% |
| 08 Jul 26 | 105.99K | -2.6% | Drop in volume | 92.1% |
| 07 Jul 26 | 105.51K | -2.6% | Drop in volume | 95.7% |
| 06 Jul 26 | 193.03K | +2% | Jump in volume with rise in price | 77.9% |
| 03 Jul 26 | 277.31K | -1.8% | Jump in volume with fall in price | 98.8% |
| 02 Jul 26 | 81.70K | +0.8% | Drop in volume | 96.9% |
| 01 Jul 26 | 75.82K | -1.9% | Drop in volume | 76.2% |
| 30 Jun 26 | 114.14K | +2.4% | Falling volume | 98% |
| 29 Jun 26 | 139.03K | -1.8% | Falling volume | 98.3% |
| 25 Jun 26 | 113.33K | -1.7% | Falling volume | 95% |
| 24 Jun 26 | 133.04K | +2.6% | Falling volume | 96.9% |
| 23 Jun 26 | 70.05K | -0.9% | Drop in volume | 95.3% |
| 22 Jun 26 | 183.17K | +1.2% | Rising volume with rise in price | 97.2% |
| 19 Jun 26 | 225.13K | +2% | Jump in volume with rise in price | 97.7% |
| 18 Jun 26 | 105.93K | -0.8% | Drop in volume | 95.8% |
| 17 Jun 26 | 255.96K | -0.8% | Jump in volume with rise in price | 95.8% |
| 16 Jun 26 | 165.74K | +0.5% | Rising volume with rise in price | 97.8% |
| 15 Jun 26 | 111.43K | -1.5% | Drop in volume | 93.8% |
| 12 Jun 26 | 145.85K | +1.4% | Rising volume with rise in price | 93.7% |
| 11 Jun 26 | 153.73K | +2% | Rising volume with rise in price | 97% |
| 10 Jun 26 | 324.88K | +2.6% | Jump in volume with rise in price | 97.9% |
| 09 Jun 26 | 85.59K | -1.5% | Falling volume | 96% |
| 08 Jun 26 | 74.16K | -2% | Drop in volume | 97.4% |
| 05 Jun 26 | 71.68K | -1.3% | Drop in volume | 95.9% |
| 04 Jun 26 | 79.66K | +0.8% | Drop in volume | 97.6% |
| 03 Jun 26 | 85.64K | -0.2% | Drop in volume | 96.4% |
| 02 Jun 26 | 141.88K | +1.6% | Drop in volume | 93.1% |
| 01 Jun 26 | 145.49K | -1.8% | Drop in volume | 95.2% |
| 29 May 26 | 277.68K | -1.6% | Rising volume | 90.8% |
| 27 May 26 | 122.70K | -2.1% | Drop in volume | 97.2% |
| 26 May 26 | 205.45K | -0.8% | Falling volume | 97.7% |
| 25 May 26 | 385.16K | +3.5% | Jump in volume with rise in price | 96% |
| 22 May 26 | 237.99K | -0.1% | Jump in volume with rise in price | 98.2% |
| 21 May 26 | 172.46K | +0.4% | Jump in volume with rise in price | 97.3% |
| 20 May 26 | 90.63K | +0.1% | Drop in volume | 97.1% |
| 19 May 26 | 224.68K | +2.4% | Jump in volume with rise in price | 94.1% |
| 18 May 26 | 106.96K | -1.8% | Falling volume | 95.9% |
| 15 May 26 | 55.36K | +1.5% | Drop in volume | 96.6% |
| 14 May 26 | 106.64K | -1.2% | Drop in volume | 91.4% |
| 13 May 26 | 149.65K | -0.4% | Falling volume | 84.6% |
| 12 May 26 | 108.74K | -1.7% | Drop in volume | 97.3% |
| 11 May 26 | 145.13K | +1% | Drop in volume | 95.8% |
| 08 May 26 | 187.97K | -0.1% | Drop in volume | 92.2% |
| 07 May 26 | 203.11K | -0.2% | Drop in volume | 92.7% |
| 06 May 26 | 348.07K | -0.5% | Drop in volume | 91.1% |
| 05 May 26 | 579.96K | +2.9% | Drop in volume | 91.9% |
| 04 May 26 | 458.77K | -0.9% | Drop in volume | 90.6% |
| 30 Apr 26 | 2.52M | -3.2% | Jump in volume with rise in price | 92.2% |
| 29 Apr 26 | 326.98K | +1.3% | Rising volume with rise in price | 96.3% |
| 28 Apr 26 | 260.65K | +0.6% | Falling volume | 95% |
| 27 Apr 26 | 444.19K | +0.9% | Jump in volume with rise in price | 94.2% |
| 24 Apr 26 | 488.56K | +2.3% | Jump in volume with rise in price | 95.6% |
| 23 Apr 26 | 103.29K | 0% | Drop in volume | 96.2% |
| 22 Apr 26 | 171.09K | -1.5% | Falling volume | 91.1% |
| 21 Apr 26 | 244.64K | -2.2% | Jump in volume with fall in price | 89.4% |
| 20 Apr 26 | 253.43K | +2.8% | Jump in volume with rise in price | 95.9% |
| 17 Apr 26 | 93.60K | -0% | Drop in volume | 96.9% |
| 16 Apr 26 | 133.94K | -1.2% | Falling volume | 90.3% |
| 15 Apr 26 | 152.54K | -0.9% | Rising volume | 97.7% |
| 13 Apr 26 | 113.81K | +2.5% | Drop in volume | 96.5% |
| 10 Apr 26 | 208.16K | +0.7% | Jump in volume with rise in price | 98.8% |
| 09 Apr 26 | 160.36K | +0.7% | Rising volume with rise in price | 96.7% |
| 08 Apr 26 | 158.31K | +0.7% | Rising volume with rise in price | 93.9% |
| 07 Apr 26 | 122.04K | -0.2% | Drop in volume | 89.3% |
| 06 Apr 26 | 142.22K | -0.8% | Drop in volume | 94.2% |
| 02 Apr 26 | 201.03K | -0.2% | Rising volume | 96.4% |
| 01 Apr 26 | 111.38K | -3.4% | Drop in volume | 94% |
| 30 Mar 26 | 189.26K | +2% | Rising volume with rise in price | 94.6% |
| 27 Mar 26 | 273.39K | -2.5% | Jump in volume with fall in price | 96.6% |
| 25 Mar 26 | 195.54K | -0.5% | Jump in volume with rise in price | 97.9% |
| 24 Mar 26 | 147.01K | +2.2% | Rising volume with rise in price | 96.4% |
| 23 Mar 26 | 123.31K | -2.9% | Falling volume | 91.1% |
| 20 Mar 26 | 147.36K | -2.7% | Falling volume | 82.6% |
| 19 Mar 26 | 134.38K | +0.2% | Falling volume | 96.7% |
| 18 Mar 26 | 112.16K | +0.2% | Drop in volume | 94.6% |
| 17 Mar 26 | 161.10K | +0.8% | Falling volume | 95.8% |
| 16 Mar 26 | 153.87K | +0.8% | Falling volume | 70.1% |
| 13 Mar 26 | 268.20K | -0.5% | Jump in volume with fall in price | 95.9% |
| 12 Mar 26 | 147.58K | -1.5% | Drop in volume | 97.2% |
| 11 Mar 26 | 222.24K | -4% | Falling volume | 96.4% |
| 10 Mar 26 | 153.95K | -0.2% | Drop in volume | 95.9% |
| 09 Mar 26 | 167.34K | -0.7% | Drop in volume | 96% |
| 06 Mar 26 | 288.70K | +0.3% | Rising volume with rise in price | 93.8% |
| 05 Mar 26 | 492.84K | +6.5% | Jump in volume with rise in price | 94.8% |
| 04 Mar 26 | 253.70K | -2% | Jump in volume with fall in price | 96.3% |
| 02 Mar 26 | 175.93K | +5.2% | Falling volume | 96.1% |
| 27 Feb 26 | 272.16K | -3.3% | Jump in volume with fall in price | 97.4% |
| 26 Feb 26 | 61.24K | +0.7% | Drop in volume | 95.6% |
| 25 Feb 26 | 133.99K | +0.8% | Drop in volume | 94.5% |
| 24 Feb 26 | 188.95K | -4.2% | Falling volume | 93.1% |
| 23 Feb 26 | 293.22K | +1.4% | Jump in volume with rise in price | 66.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 217.82K shares on 02 Sep 26
(Total Volume: 221.82K, BSE: 4.00K).
The stock opened at ₹8,605.00 and closed at ₹8,542.50, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -0.12%.
The stock opened at ₹8,605.00 and closed at ₹8,542.50, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -0.12%.
Lowest Volume
Recorded 74.06K shares on 01 Sep 26
(Total Volume: 79.33K, BSE: 5.27K).
The stock opened at ₹8,688.00 and closed at ₹8,636.00, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -0.12%.
The stock opened at ₹8,688.00 and closed at ₹8,636.00, reflecting an intraday move of -0.60%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -0.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 217.82K shares on 02 Sep 26
(Total Volume: 221.82K, BSE: 4.00K).
The stock opened at ₹8,605.00 and closed at ₹8,542.50, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by +3.20%.
The stock opened at ₹8,605.00 and closed at ₹8,542.50, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by +3.20%.
Lowest Volume
Recorded 59.43K shares on 20 Aug 26
(Total Volume: 67.25K, BSE: 7.82K).
The stock opened at ₹8,300.00 and closed at ₹8,256.00, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by +3.20%.
The stock opened at ₹8,300.00 and closed at ₹8,256.00, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by +3.20%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.44K shares on 28 Aug 26
(Total Volume: 84.48K, NSE: 77.05K).
The stock opened at ₹8,589.00 and closed at ₹8,517.50, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -0.12%.
The stock opened at ₹8,589.00 and closed at ₹8,517.50, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -0.12%.
Lowest Volume
Recorded 4.00K shares on 02 Sep 26
(Total Volume: 221.82K, NSE: 217.82K).
The stock opened at ₹8,605.00 and closed at ₹8,542.50, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -0.12%.
The stock opened at ₹8,605.00 and closed at ₹8,542.50, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -0.12%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 17.91K shares on 25 Aug 26
(Total Volume: 103.03K, NSE: 85.12K).
The stock opened at ₹8,219.00 and closed at ₹8,209.00, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by +3.20%.
The stock opened at ₹8,219.00 and closed at ₹8,209.00, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by +3.20%.
Lowest Volume
Recorded 2.51K shares on 24 Aug 26
(Total Volume: 95.66K, NSE: 93.15K).
The stock opened at ₹8,247.50 and closed at ₹8,187.00, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +3.20%.
The stock opened at ₹8,247.50 and closed at ₹8,187.00, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +3.20%.