 |
 |
 |
Search Stock:
National Aluminium Company Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹370.00
▼ 0.54%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹371.65
Intraday -0.44%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.58M
NSE: 4.45M (97.1%)
BSE: 132.38K (2.9%)
BSE: 132.38K (2.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.27%
3M: -15.31%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.8%
BSE: ~5.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.57x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.05M Shares
NSE Avg: 7.67M (95.3%)
BSE Avg: 380.75K (4.7%)
BSE Avg: 380.75K (4.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
108.29M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
107.73M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.70M
08 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
37.72M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.87M
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.12B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
182.56M
18 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+294.04%
Since 03 Sep 21 (₹93.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
+17.61%
Since 01 Jan 26 (₹314.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.64M
12 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
91.87K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
171.79M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
10.98M
27 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+294.04%
Since 03 Sep 21 (₹93.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
+17.61%
Since 01 Jan 26 (₹314.60)
National Aluminium Company Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 27.33M (97.2%)
BSE: 799.31K (2.8%)
Total: 28.13M
Last 1 Month
From: 03 Aug 26NSE: 190.64M (95.2%)
BSE: 9.67M (4.8%)
Total: 200.31M
Last 3 Months
From: 03 Jun 26NSE: 607.37M (95.6%)
BSE: 28.04M (4.4%)
Total: 635.42M
Last 6 Months
From: 04 Mar 26NSE: 1471.77M (95.6%)
BSE: 68.41M (4.4%)
Total: 1540.18M
Last 9 Months
From: 03 Dec 25NSE: 2411.66M (94.9%)
BSE: 129.74M (5.1%)
Total: 2541.4M
Last 1 Year
From: 03 Sep 25NSE: 3122.27M (94.8%)
BSE: 171.79M (5.2%)
Total: 3294.07M
Last 2 Years
From: 03 Sep 24NSE: 6616.51M (95.4%)
BSE: 320.2M (4.6%)
Total: 6936.71M
Last 3 Years
From: 04 Sep 23NSE: 12011.74M (94.9%)
BSE: 649.73M (5.1%)
Total: 12661.48M
Last 4 Years
From: 05 Sep 22NSE: 14666.55M (94.5%)
BSE: 849.13M (5.5%)
Total: 15515.68M
Last 5 Years
From: 03 Sep 21NSE: 20889.16M (94.3%)
BSE: 1251.69M (5.7%)
Total: 22140.85M
National Aluminium Company Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.47M (97.2%)
BSE Avg: 159.86K (2.8%)
Total Avg: 5.63M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 8.29M (95.2%)
BSE Avg: 420.5K (4.8%)
Total Avg: 8.71M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 9.34M (95.6%)
BSE Avg: 431.45K (4.4%)
Total Avg: 9.78M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 11.87M (95.6%)
BSE Avg: 551.69K (4.4%)
Total Avg: 12.42M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 12.97M (94.9%)
BSE Avg: 697.51K (5.1%)
Total Avg: 13.66M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 12.59M (94.8%)
BSE Avg: 692.72K (5.2%)
Total Avg: 13.28M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 13.31M (95.4%)
BSE Avg: 644.27K (4.6%)
Total Avg: 13.96M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 16.14M (94.9%)
BSE Avg: 873.3K (5.1%)
Total Avg: 17.02M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 14.78M (94.5%)
BSE Avg: 855.98K (5.5%)
Total Avg: 15.64M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 16.85M (94.3%)
BSE Avg: 1.01M (5.7%)
Total Avg: 17.86M
National Aluminium Company Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 4.58M | -0.4% | Falling volume | 97.1% |
| 01 Sep 26 | 6.37M | -2.9% | Jump in volume with fall in price | 96.7% |
| 31 Aug 26 | 12.20M | -2.2% | Jump in volume with fall in price | 98% |
| 28 Aug 26 | 1.99M | +0.6% | Drop in volume | 93.8% |
| 27 Aug 26 | 3.00M | -2.5% | Drop in volume | 96.9% |
| 26 Aug 26 | 3.19M | +0.4% | Drop in volume | 96.7% |
| 25 Aug 26 | 4.02M | -1% | Drop in volume | 95.9% |
| 24 Aug 26 | 7.71M | +1.2% | Jump in volume with rise in price | 94.5% |
| 21 Aug 26 | 6.65M | +1.7% | Falling volume | 96.2% |
| 20 Aug 26 | 5.50M | -1.6% | Drop in volume | 97.2% |
| 19 Aug 26 | 4.12M | +1.2% | Drop in volume | 95.6% |
| 18 Aug 26 | 3.04M | +0.3% | Drop in volume | 93% |
| 17 Aug 26 | 10.33M | +2.6% | Drop in volume | 94.2% |
| 14 Aug 26 | 16.26M | -0.7% | Rising volume | 92% |
| 13 Aug 26 | 10.14M | -2.4% | Falling volume | 96% |
| 12 Aug 26 | 36.03M | +5.4% | Jump in volume with rise in price | 95.4% |
| 11 Aug 26 | 8.66M | +0.2% | Rising volume with rise in price | 94.2% |
| 10 Aug 26 | 5.76M | +0.3% | Drop in volume | 91.9% |
| 07 Aug 26 | 4.59M | -0.4% | Drop in volume | 96.3% |
| 06 Aug 26 | 6.87M | -1% | Drop in volume | 96.6% |
| 05 Aug 26 | 9.47M | 0% | Falling volume | 94.4% |
| 04 Aug 26 | 16.37M | +1.1% | Jump in volume with rise in price | 96.4% |
| 03 Aug 26 | 13.48M | +3.1% | Jump in volume with rise in price | 93% |
| 31 Jul 26 | 7.68M | -0.6% | Jump in volume with rise in price | 93.6% |
| 30 Jul 26 | 6.57M | +0.6% | Jump in volume with rise in price | 96.2% |
| 29 Jul 26 | 5.63M | +2.9% | Jump in volume with rise in price | 96.5% |
| 28 Jul 26 | 3.97M | -1.4% | Falling volume | 93.8% |
| 27 Jul 26 | 4.07M | -1.7% | Falling volume | 95% |
| 24 Jul 26 | 2.38M | +0.6% | Drop in volume | 94.7% |
| 23 Jul 26 | 5.57M | 0% | Falling volume | 92.9% |
| 22 Jul 26 | 4.03M | -0.5% | Drop in volume | 94.3% |
| 21 Jul 26 | 4.73M | -0.3% | Drop in volume | 94.4% |
| 20 Jul 26 | 6.30M | +0.7% | Drop in volume | 98% |
| 17 Jul 26 | 11.43M | -3.7% | Jump in volume with fall in price | 98.2% |
| 16 Jul 26 | 6.78M | -2.4% | Falling volume | 98.1% |
| 15 Jul 26 | 8.03M | -1.4% | Falling volume | 93% |
| 14 Jul 26 | 11.43M | +2.1% | Jump in volume with rise in price | 97.5% |
| 13 Jul 26 | 5.32M | +0.1% | Drop in volume | 95.6% |
| 10 Jul 26 | 9.95M | -0% | Rising volume with rise in price | 95% |
| 09 Jul 26 | 8.93M | -0.2% | Falling volume | 97.1% |
| 08 Jul 26 | 11.03M | +2.8% | Jump in volume with rise in price | 97.1% |
| 07 Jul 26 | 5.14M | -2.1% | Drop in volume | 95.5% |
| 06 Jul 26 | 8.31M | +0.6% | Drop in volume | 93.4% |
| 03 Jul 26 | 13.05M | +2.2% | Drop in volume | 93.6% |
| 02 Jul 26 | 7.95M | -1% | Drop in volume | 95.1% |
| 01 Jul 26 | 6.54M | -1% | Drop in volume | 97.1% |
| 30 Jun 26 | 12.53M | -0.7% | Drop in volume | 97.2% |
| 29 Jun 26 | 38.81M | +4% | Jump in volume with rise in price | 97.2% |
| 25 Jun 26 | 28.93M | -2.3% | Jump in volume with fall in price | 96.6% |
| 24 Jun 26 | 14.58M | -1.3% | Rising volume | 97.8% |
| 23 Jun 26 | 20.68M | -4.5% | Jump in volume with fall in price | 94.2% |
| 22 Jun 26 | 7.74M | -0.3% | Drop in volume | 94.1% |
| 19 Jun 26 | 9.20M | +2.8% | Falling volume | 95.9% |
| 18 Jun 26 | 7.90M | -0.6% | Drop in volume | 96.1% |
| 17 Jun 26 | 14.95M | +0.7% | Jump in volume with rise in price | 95.4% |
| 16 Jun 26 | 19.86M | -0.9% | Jump in volume with fall in price | 95.7% |
| 15 Jun 26 | 9.87M | +0.2% | Rising volume with rise in price | 93.5% |
| 12 Jun 26 | 8.23M | -0.8% | Falling volume | 93.3% |
| 11 Jun 26 | 7.36M | +0.4% | Drop in volume | 95.2% |
| 10 Jun 26 | 11.07M | -1.8% | Falling volume | 90.9% |
| 09 Jun 26 | 12.47M | +1.4% | Rising volume with rise in price | 96.7% |
| 08 Jun 26 | 8.99M | -1.9% | Falling volume | 96% |
| 05 Jun 26 | 14.79M | -4.1% | Drop in volume | 97.1% |
| 04 Jun 26 | 14.08M | -4.6% | Drop in volume | 97.3% |
| 03 Jun 26 | 8.21M | -0.1% | Drop in volume | 95.3% |
| 02 Jun 26 | 11.05M | -0.4% | Drop in volume | 93.9% |
| 01 Jun 26 | 9.98M | +2.1% | Drop in volume | 97.2% |
| 29 May 26 | 108.29M | -3.1% | Jump in volume with fall in price | 99.5% |
| 27 May 26 | 16.27M | +2.8% | Jump in volume with rise in price | 95.4% |
| 26 May 26 | 7.98M | +2.4% | Rising volume with rise in price | 94.3% |
| 25 May 26 | 6.90M | -2.2% | Rising volume | 96.2% |
| 22 May 26 | 4.91M | +0.6% | Drop in volume | 92.6% |
| 21 May 26 | 5.76M | -0.1% | Drop in volume | 92.2% |
| 20 May 26 | 7.72M | +0.8% | Falling volume | 96.2% |
| 19 May 26 | 7.50M | -0.8% | Falling volume | 97.2% |
| 18 May 26 | 6.83M | +0.1% | Falling volume | 91.4% |
| 15 May 26 | 9.03M | -3.1% | Rising volume | 94.3% |
| 14 May 26 | 9.82M | +0.4% | Jump in volume with rise in price | 90.8% |
| 13 May 26 | 11.92M | +2.6% | Jump in volume with rise in price | 96.1% |
| 12 May 26 | 7.11M | -0.2% | Falling volume | 95.3% |
| 11 May 26 | 6.34M | -2.2% | Drop in volume | 97.3% |
| 08 May 26 | 6.22M | -0.3% | Drop in volume | 92.8% |
| 07 May 26 | 6.87M | -1.5% | Drop in volume | 94.2% |
| 06 May 26 | 8.58M | -2.7% | Drop in volume | 97.4% |
| 05 May 26 | 8.24M | +0.9% | Drop in volume | 94.5% |
| 04 May 26 | 15.40M | +2.2% | Jump in volume with rise in price | 95.4% |
| 30 Apr 26 | 18.09M | -7.4% | Jump in volume with fall in price | 97.4% |
| 29 Apr 26 | 8.07M | -1.5% | Falling volume | 97.7% |
| 28 Apr 26 | 8.95M | +0.8% | Falling volume | 96.2% |
| 27 Apr 26 | 5.77M | -0.4% | Drop in volume | 91.1% |
| 24 Apr 26 | 11.98M | +0.2% | Jump in volume with fall in price | 98.4% |
| 23 Apr 26 | 9.25M | +1% | Falling volume | 95.2% |
| 22 Apr 26 | 12.99M | +3.4% | Jump in volume with rise in price | 97.1% |
| 21 Apr 26 | 6.55M | -0.8% | Drop in volume | 94.5% |
| 20 Apr 26 | 8.46M | -1.5% | Drop in volume | 96.8% |
| 17 Apr 26 | 9.16M | +1.6% | Drop in volume | 92.5% |
| 16 Apr 26 | 13.98M | +0.8% | Falling volume | 96.7% |
| 15 Apr 26 | 11.45M | -0.3% | Drop in volume | 96.2% |
| 13 Apr 26 | 13.77M | +1.5% | Falling volume | 94.6% |
| 10 Apr 26 | 12.63M | +0.6% | Falling volume | 94.7% |
| 09 Apr 26 | 15.33M | +3% | Falling volume | 95.5% |
| 08 Apr 26 | 22.20M | -3.6% | Rising volume | 96.4% |
| 07 Apr 26 | 12.87M | +0.9% | Drop in volume | 95.3% |
| 06 Apr 26 | 13.86M | +1.5% | Falling volume | 94% |
| 02 Apr 26 | 10.55M | +1.5% | Drop in volume | 93.7% |
| 01 Apr 26 | 18.58M | +0.8% | Rising volume with rise in price | 93.1% |
| 30 Mar 26 | 33.10M | +1.6% | Jump in volume with rise in price | 96.1% |
| 27 Mar 26 | 16.78M | +1.8% | Rising volume with rise in price | 94.9% |
| 25 Mar 26 | 8.82M | +2.1% | Drop in volume | 96.3% |
| 24 Mar 26 | 10.24M | -1.1% | Drop in volume | 94.1% |
| 23 Mar 26 | 14.84M | -2.2% | Falling volume | 95.4% |
| 20 Mar 26 | 35.26M | -0.1% | Jump in volume with fall in price | 97.2% |
| 19 Mar 26 | 11.19M | 0% | Drop in volume | 93.6% |
| 18 Mar 26 | 11.39M | -1.1% | Drop in volume | 93.6% |
| 17 Mar 26 | 20.84M | +5.1% | Rising volume with rise in price | 94.8% |
| 16 Mar 26 | 18.61M | -3.1% | Falling volume | 96.4% |
| 13 Mar 26 | 29.80M | -5.2% | Jump in volume with fall in price | 95.5% |
| 12 Mar 26 | 21.02M | +1.4% | Falling volume | 95.8% |
| 11 Mar 26 | 17.53M | +1.5% | Drop in volume | 94.6% |
| 10 Mar 26 | 15.04M | -0.3% | Drop in volume | 86.7% |
| 09 Mar 26 | 19.51M | -2% | Falling volume | 95.7% |
| 06 Mar 26 | 16.64M | +1.1% | Falling volume | 94.8% |
| 05 Mar 26 | 49.65M | +5% | Jump in volume with rise in price | 91.7% |
| 04 Mar 26 | 27.23M | +2.3% | Jump in volume with rise in price | 96.9% |
| 02 Mar 26 | 9.40M | +6.1% | Rising volume with rise in price | 91.8% |
| 27 Feb 26 | 9.94M | -0.7% | Rising volume | 98.9% |
| 26 Feb 26 | 6.79M | -0.6% | Falling volume | 94.6% |
| 25 Feb 26 | 15.92M | +3.7% | Jump in volume with rise in price | 93.8% |
| 24 Feb 26 | 6.55M | +1.1% | Rising volume with rise in price | 97.4% |
| 23 Feb 26 | 5.28M | -1.8% | Drop in volume | 92.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 11.96M shares on 31 Aug 26
(Total Volume: 12.20M, BSE: 239.37K).
The stock opened at ₹390.00 and closed at ₹381.50, reflecting an intraday move of -2.18%. Compared to the previous trading session, the share price moved -3.41%. Over this entire time period, the stock shifted by -7.34%.
The stock opened at ₹390.00 and closed at ₹381.50, reflecting an intraday move of -2.18%. Compared to the previous trading session, the share price moved -3.41%. Over this entire time period, the stock shifted by -7.34%.
Lowest Volume
Recorded 1.87M shares on 28 Aug 26
(Total Volume: 1.99M, BSE: 123.85K).
The stock opened at ₹392.65 and closed at ₹394.95, reflecting an intraday move of +0.59%. Compared to the previous trading session, the share price moved +1.45%. Over this entire time period, the stock shifted by -7.34%.
The stock opened at ₹392.65 and closed at ₹394.95, reflecting an intraday move of +0.59%. Compared to the previous trading session, the share price moved +1.45%. Over this entire time period, the stock shifted by -7.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 11.96M shares on 31 Aug 26
(Total Volume: 12.20M, BSE: 239.37K).
The stock opened at ₹390.00 and closed at ₹381.50, reflecting an intraday move of -2.18%. Compared to the previous trading session, the share price moved -3.41%. Over this entire time period, the stock shifted by -4.28%.
The stock opened at ₹390.00 and closed at ₹381.50, reflecting an intraday move of -2.18%. Compared to the previous trading session, the share price moved -3.41%. Over this entire time period, the stock shifted by -4.28%.
Lowest Volume
Recorded 1.87M shares on 28 Aug 26
(Total Volume: 1.99M, BSE: 123.85K).
The stock opened at ₹392.65 and closed at ₹394.95, reflecting an intraday move of +0.59%. Compared to the previous trading session, the share price moved +1.45%. Over this entire time period, the stock shifted by -4.28%.
The stock opened at ₹392.65 and closed at ₹394.95, reflecting an intraday move of +0.59%. Compared to the previous trading session, the share price moved +1.45%. Over this entire time period, the stock shifted by -4.28%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 239.37K shares on 31 Aug 26
(Total Volume: 12.20M, NSE: 11.96M).
The stock opened at ₹390.00 and closed at ₹381.50, reflecting an intraday move of -2.18%. Compared to the previous trading session, the share price moved -3.41%. Over this entire time period, the stock shifted by -7.34%.
The stock opened at ₹390.00 and closed at ₹381.50, reflecting an intraday move of -2.18%. Compared to the previous trading session, the share price moved -3.41%. Over this entire time period, the stock shifted by -7.34%.
Lowest Volume
Recorded 91.87K shares on 27 Aug 26
(Total Volume: 3.00M, NSE: 2.90M).
The stock opened at ₹399.30 and closed at ₹389.30, reflecting an intraday move of -2.50%. Compared to the previous trading session, the share price moved -2.50%. Over this entire time period, the stock shifted by -7.34%.
The stock opened at ₹399.30 and closed at ₹389.30, reflecting an intraday move of -2.50%. Compared to the previous trading session, the share price moved -2.50%. Over this entire time period, the stock shifted by -7.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 420.16K shares on 24 Aug 26
(Total Volume: 7.71M, NSE: 7.29M).
The stock opened at ₹398.45 and closed at ₹403.30, reflecting an intraday move of +1.22%. Compared to the previous trading session, the share price moved +2.24%. Over this entire time period, the stock shifted by -4.28%.
The stock opened at ₹398.45 and closed at ₹403.30, reflecting an intraday move of +1.22%. Compared to the previous trading session, the share price moved +2.24%. Over this entire time period, the stock shifted by -4.28%.
Lowest Volume
Recorded 91.87K shares on 27 Aug 26
(Total Volume: 3.00M, NSE: 2.90M).
The stock opened at ₹399.30 and closed at ₹389.30, reflecting an intraday move of -2.50%. Compared to the previous trading session, the share price moved -2.50%. Over this entire time period, the stock shifted by -4.28%.
The stock opened at ₹399.30 and closed at ₹389.30, reflecting an intraday move of -2.50%. Compared to the previous trading session, the share price moved -2.50%. Over this entire time period, the stock shifted by -4.28%.