 |
 |
 |
Search Stock:
Mphasis Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,480.00
▼ 1.02%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹2,505.50
Intraday -1.02%
LATEST VOLUME
Total shares traded on the most recent trading day.
917.31K
NSE: 900.57K (98.2%)
BSE: 16.74K (1.8%)
BSE: 16.74K (1.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.10%
3M: +8.37%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~85.1%
BSE: ~14.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.85x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
496.77K Shares
NSE Avg: 444.23K (89.4%)
BSE Avg: 52.54K (10.6%)
BSE Avg: 52.54K (10.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.23
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
24.16M
18 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.97M
18 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
19.20M
18 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.11M
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
78.37K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
141.57M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
33.95M
10 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-16.00%
Since 03 Sep 21 (₹2,952.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.32%
Since 01 Jan 26 (₹2,828.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
233.63K
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.97K
12 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
24.85M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
19.20M
18 Nov 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-16.00%
Since 03 Sep 21 (₹2,952.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.32%
Since 01 Jan 26 (₹2,828.60)
Mphasis Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.28M (82.5%)
BSE: 695.92K (17.5%)
Total: 3.98M
Last 1 Month
From: 03 Aug 26NSE: 10.41M (90.3%)
BSE: 1.11M (9.7%)
Total: 11.52M
Last 3 Months
From: 03 Jun 26NSE: 36.98M (94.5%)
BSE: 2.14M (5.5%)
Total: 39.12M
Last 6 Months
From: 04 Mar 26NSE: 73.27M (95.9%)
BSE: 3.14M (4.1%)
Total: 76.41M
Last 9 Months
From: 03 Dec 25NSE: 106.14M (95.7%)
BSE: 4.75M (4.3%)
Total: 110.88M
Last 1 Year
From: 03 Sep 25NSE: 141.57M (85.1%)
BSE: 24.85M (14.9%)
Total: 166.42M
Last 2 Years
From: 03 Sep 24NSE: 293.34M (91.3%)
BSE: 27.98M (8.7%)
Total: 321.32M
Last 3 Years
From: 04 Sep 23NSE: 481.47M (93.6%)
BSE: 33.03M (6.4%)
Total: 514.5M
Last 4 Years
From: 05 Sep 22NSE: 618.22M (94.2%)
BSE: 38.37M (5.8%)
Total: 656.59M
Last 5 Years
From: 03 Sep 21NSE: 782.31M (94.6%)
BSE: 44.46M (5.4%)
Total: 826.77M
Mphasis Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 656.02K (82.5%)
BSE Avg: 139.18K (17.5%)
Total Avg: 795.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 452.62K (90.3%)
BSE Avg: 48.45K (9.7%)
Total Avg: 501.08K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 568.89K (94.5%)
BSE Avg: 32.94K (5.5%)
Total Avg: 601.83K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 590.92K (95.9%)
BSE Avg: 25.3K (4.1%)
Total Avg: 616.22K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 570.63K (95.7%)
BSE Avg: 25.51K (4.3%)
Total Avg: 596.14K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 570.85K (85.1%)
BSE Avg: 100.19K (14.9%)
Total Avg: 671.04K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 590.22K (91.3%)
BSE Avg: 56.3K (8.7%)
Total Avg: 646.52K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 647.13K (93.6%)
BSE Avg: 44.4K (6.4%)
Total Avg: 691.53K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 623.21K (94.2%)
BSE Avg: 38.68K (5.8%)
Total Avg: 661.89K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 630.89K (94.6%)
BSE Avg: 35.86K (5.4%)
Total Avg: 666.75K
Mphasis Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 917.31K | -1% | Jump in volume with fall in price | 98.2% |
| 01 Sep 26 | 1.15M | +3.4% | Jump in volume with rise in price | 81% |
| 31 Aug 26 | 435.37K | -0.7% | Rising volume | 81.4% |
| 28 Aug 26 | 1.19M | +1.2% | Jump in volume with rise in price | 80.4% |
| 27 Aug 26 | 282.57K | +0.9% | Rising volume with rise in price | 48.2% |
| 26 Aug 26 | 395.12K | -0.6% | Jump in volume with fall in price | 95.9% |
| 25 Aug 26 | 81.86K | -0.2% | Drop in volume | 95.7% |
| 24 Aug 26 | 194.12K | -0.1% | Drop in volume | 97.3% |
| 21 Aug 26 | 260.90K | -0.1% | Drop in volume | 92.6% |
| 20 Aug 26 | 438.29K | -0.9% | Rising volume with rise in price | 96.5% |
| 19 Aug 26 | 451.34K | -1% | Rising volume | 97.2% |
| 18 Aug 26 | 515.10K | -2.9% | Jump in volume with fall in price | 98% |
| 17 Aug 26 | 395.60K | -1% | Falling volume | 96.9% |
| 14 Aug 26 | 384.85K | +0.3% | Drop in volume | 96.3% |
| 13 Aug 26 | 310.98K | +0.6% | Drop in volume | 98.4% |
| 12 Aug 26 | 378.88K | +0.1% | Drop in volume | 96.8% |
| 11 Aug 26 | 557.23K | +0.4% | Rising volume with rise in price | 96.2% |
| 10 Aug 26 | 632.39K | +0.8% | Rising volume with rise in price | 94.7% |
| 07 Aug 26 | 777.65K | +2.5% | Jump in volume with rise in price | 78.3% |
| 06 Aug 26 | 185.16K | -1.4% | Drop in volume | 97.1% |
| 05 Aug 26 | 902.81K | +2.3% | Jump in volume with rise in price | 95.1% |
| 04 Aug 26 | 250.62K | -2% | Drop in volume | 97.5% |
| 03 Aug 26 | 435.85K | +2.9% | Drop in volume | 97.1% |
| 31 Jul 26 | 583.82K | +0.8% | Drop in volume | 97.4% |
| 30 Jul 26 | 1.02M | 0% | Falling volume | 97.7% |
| 29 Jul 26 | 874.84K | -3.8% | Falling volume | 96.8% |
| 28 Jul 26 | 1.43M | +1.6% | Jump in volume with rise in price | 96.3% |
| 27 Jul 26 | 762.21K | 0% | Falling volume | 95.3% |
| 24 Jul 26 | 2.17M | +1.8% | Jump in volume with rise in price | 97.1% |
| 23 Jul 26 | 574.37K | -2.2% | Rising volume | 97.4% |
| 22 Jul 26 | 448.99K | -3.5% | Rising volume | 96.8% |
| 21 Jul 26 | 179.71K | -1.4% | Drop in volume | 93.9% |
| 20 Jul 26 | 714.34K | +0.5% | Jump in volume with rise in price | 92.7% |
| 17 Jul 26 | 716.63K | +0.4% | Jump in volume with rise in price | 98.3% |
| 16 Jul 26 | 329.28K | -0.3% | Drop in volume | 94.6% |
| 15 Jul 26 | 254.01K | -0.5% | Drop in volume | 96.7% |
| 14 Jul 26 | 375.85K | -1.2% | Drop in volume | 97.4% |
| 13 Jul 26 | 720.17K | +2.9% | Falling volume | 94.8% |
| 10 Jul 26 | 714.24K | +1.3% | Falling volume | 93.1% |
| 09 Jul 26 | 344.44K | +0.9% | Drop in volume | 94% |
| 08 Jul 26 | 728.61K | -3.5% | Falling volume | 94.8% |
| 07 Jul 26 | 1.32M | +2% | Jump in volume with rise in price | 93.8% |
| 06 Jul 26 | 543.98K | -0.5% | Drop in volume | 93.7% |
| 03 Jul 26 | 1.41M | +1.1% | Jump in volume with rise in price | 95.9% |
| 02 Jul 26 | 925.35K | +4% | Jump in volume with rise in price | 96.1% |
| 01 Jul 26 | 246.87K | -2.4% | Drop in volume | 96.4% |
| 30 Jun 26 | 445.77K | -2.1% | Drop in volume | 93.5% |
| 29 Jun 26 | 703.25K | -2.7% | Falling volume | 98.7% |
| 25 Jun 26 | 402.35K | -1% | Drop in volume | 92.1% |
| 24 Jun 26 | 750.64K | +0.9% | Rising volume with rise in price | 92.2% |
| 23 Jun 26 | 930.85K | -1.7% | Jump in volume with fall in price | 98% |
| 22 Jun 26 | 397.62K | -0.4% | Drop in volume | 97.3% |
| 19 Jun 26 | 1.23M | +4.3% | Jump in volume with fall in price | 96.5% |
| 18 Jun 26 | 420.95K | +0.1% | Falling volume | 98.7% |
| 17 Jun 26 | 658.91K | +0.2% | Jump in volume with rise in price | 98.8% |
| 16 Jun 26 | 628.87K | +0.3% | Jump in volume with rise in price | 98.8% |
| 15 Jun 26 | 544.88K | +0.6% | Jump in volume with rise in price | 97.6% |
| 12 Jun 26 | 182.64K | -1.2% | Drop in volume | 98.4% |
| 11 Jun 26 | 451.48K | -0.4% | Rising volume | 98.3% |
| 10 Jun 26 | 321.04K | -1.8% | Falling volume | 99% |
| 09 Jun 26 | 235.72K | -0.2% | Drop in volume | 98.6% |
| 08 Jun 26 | 407.04K | +2.1% | Drop in volume | 97.4% |
| 05 Jun 26 | 351.44K | +0.1% | Drop in volume | 97.3% |
| 04 Jun 26 | 515.84K | +2.4% | Drop in volume | 98.2% |
| 03 Jun 26 | 617.30K | -2.1% | Falling volume | 96.5% |
| 02 Jun 26 | 1.17M | +2.8% | Jump in volume with rise in price | 96% |
| 01 Jun 26 | 773.39K | +1.1% | Jump in volume with rise in price | 95.2% |
| 29 May 26 | 1.32M | -1.2% | Jump in volume with rise in price | 98.9% |
| 27 May 26 | 244.64K | -1.7% | Drop in volume | 98.8% |
| 26 May 26 | 310.56K | +0.8% | Drop in volume | 95.8% |
| 25 May 26 | 198.34K | -0.4% | Drop in volume | 96.2% |
| 22 May 26 | 430.96K | -0.3% | Drop in volume | 91.9% |
| 21 May 26 | 221.39K | -0.6% | Drop in volume | 94.5% |
| 20 May 26 | 480.38K | +1.3% | Drop in volume | 98.1% |
| 19 May 26 | 1.21M | +2.5% | Jump in volume with rise in price | 96.8% |
| 18 May 26 | 586.84K | +3.5% | Rising volume with rise in price | 97.6% |
| 15 May 26 | 443.37K | -2.4% | Falling volume | 97.6% |
| 14 May 26 | 877.50K | +0.5% | Jump in volume with fall in price | 97.2% |
| 13 May 26 | 321.84K | +0.1% | Drop in volume | 97.8% |
| 12 May 26 | 913.67K | -1.3% | Jump in volume with fall in price | 97.2% |
| 11 May 26 | 226.29K | -0.6% | Drop in volume | 94.7% |
| 08 May 26 | 278.99K | +0.7% | Drop in volume | 97.5% |
| 07 May 26 | 615.94K | -1.6% | Falling volume | 96.3% |
| 06 May 26 | 435.77K | -1.2% | Drop in volume | 95.6% |
| 05 May 26 | 584.63K | -2.9% | Falling volume | 96.7% |
| 04 May 26 | 281.59K | -0.5% | Drop in volume | 96.2% |
| 30 Apr 26 | 2.06M | -1.6% | Jump in volume with rise in price | 96.8% |
| 29 Apr 26 | 712.92K | -1.5% | Rising volume | 98% |
| 28 Apr 26 | 306.42K | 0% | Drop in volume | 97.9% |
| 27 Apr 26 | 458.09K | +3.5% | Falling volume | 96.7% |
| 24 Apr 26 | 810.77K | -4% | Jump in volume with fall in price | 96.5% |
| 23 Apr 26 | 376.55K | -2.3% | Drop in volume | 97.8% |
| 22 Apr 26 | 1.02M | -2.5% | Jump in volume with fall in price | 97.5% |
| 21 Apr 26 | 279.28K | -0.2% | Drop in volume | 98.6% |
| 20 Apr 26 | 184.61K | -2.2% | Drop in volume | 98% |
| 17 Apr 26 | 490.56K | +1.1% | Drop in volume | 84.9% |
| 16 Apr 26 | 550.38K | +1% | Drop in volume | 98.4% |
| 15 Apr 26 | 1.04M | +1.4% | Jump in volume with rise in price | 97.2% |
| 13 Apr 26 | 233.54K | +0.9% | Drop in volume | 98.2% |
| 10 Apr 26 | 1.04M | -3.7% | Jump in volume with fall in price | 98.3% |
| 09 Apr 26 | 705.02K | +1.9% | Falling volume | 98.7% |
| 08 Apr 26 | 782.59K | -0.4% | Falling volume | 97.9% |
| 07 Apr 26 | 1.15M | +4.9% | Jump in volume with rise in price | 98.4% |
| 06 Apr 26 | 619.45K | +1.4% | Drop in volume | 97.4% |
| 02 Apr 26 | 792.54K | +6% | Falling volume | 98.2% |
| 01 Apr 26 | 883.91K | +1.3% | Rising volume with rise in price | 98.1% |
| 30 Mar 26 | 777.67K | -1.3% | Rising volume | 98.8% |
| 27 Mar 26 | 656.13K | +0.1% | Falling volume | 98.8% |
| 25 Mar 26 | 1.12M | -0.4% | Jump in volume with rise in price | 99% |
| 24 Mar 26 | 758.32K | +0.8% | Rising volume with rise in price | 98.5% |
| 23 Mar 26 | 482.70K | -0.8% | Falling volume | 97.7% |
| 20 Mar 26 | 868.49K | -0.2% | Jump in volume with rise in price | 99.4% |
| 19 Mar 26 | 263.36K | -2.6% | Drop in volume | 98.9% |
| 18 Mar 26 | 842.70K | +1.9% | Jump in volume with rise in price | 99.4% |
| 17 Mar 26 | 644.71K | -0.7% | Jump in volume with fall in price | 99.3% |
| 16 Mar 26 | 316.54K | -1.6% | Drop in volume | 99.4% |
| 13 Mar 26 | 327.85K | -3.2% | Drop in volume | 98.5% |
| 12 Mar 26 | 427.69K | +0.3% | Falling volume | 99% |
| 11 Mar 26 | 361.81K | -1.6% | Drop in volume | 98.4% |
| 10 Mar 26 | 898.23K | -0.9% | Jump in volume with rise in price | 98.7% |
| 09 Mar 26 | 359.94K | +1.2% | Drop in volume | 98.3% |
| 06 Mar 26 | 291.15K | -0.7% | Drop in volume | 98.8% |
| 05 Mar 26 | 760.69K | -2.9% | Rising volume | 90% |
| 04 Mar 26 | 700.84K | +2.9% | Falling volume | 96.3% |
| 02 Mar 26 | 358.98K | +2.3% | Drop in volume | 97.4% |
| 27 Feb 26 | 873.80K | -0.9% | Rising volume with rise in price | 98.6% |
| 26 Feb 26 | 451.53K | -0.6% | Drop in volume | 98.1% |
| 25 Feb 26 | 685.53K | +1.2% | Falling volume | 97.3% |
| 24 Feb 26 | 1.38M | -0.3% | Jump in volume with fall in price | 98% |
| 23 Feb 26 | 826.26K | -1.7% | Jump in volume with fall in price | 98.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 956.66K shares on 28 Aug 26
(Total Volume: 1.19M, BSE: 233.63K).
The stock opened at ₹2,426.30 and closed at ₹2,455.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by +3.33%.
The stock opened at ₹2,426.30 and closed at ₹2,455.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by +3.33%.
Lowest Volume
Recorded 136.28K shares on 27 Aug 26
(Total Volume: 282.57K, BSE: 146.30K).
The stock opened at ₹2,391.20 and closed at ₹2,413.60, reflecting an intraday move of +0.94%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by +3.33%.
The stock opened at ₹2,391.20 and closed at ₹2,413.60, reflecting an intraday move of +0.94%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by +3.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 956.66K shares on 28 Aug 26
(Total Volume: 1.19M, BSE: 233.63K).
The stock opened at ₹2,426.30 and closed at ₹2,455.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by +2.29%.
The stock opened at ₹2,426.30 and closed at ₹2,455.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by +2.29%.
Lowest Volume
Recorded 78.37K shares on 25 Aug 26
(Total Volume: 81.86K, BSE: 3.49K).
The stock opened at ₹2,436.70 and closed at ₹2,431.90, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by +2.29%.
The stock opened at ₹2,436.70 and closed at ₹2,431.90, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by +2.29%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 233.63K shares on 28 Aug 26
(Total Volume: 1.19M, NSE: 956.66K).
The stock opened at ₹2,426.30 and closed at ₹2,455.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by +3.33%.
The stock opened at ₹2,426.30 and closed at ₹2,455.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by +3.33%.
Lowest Volume
Recorded 16.74K shares on 02 Sep 26
(Total Volume: 917.31K, NSE: 900.57K).
The stock opened at ₹2,505.50 and closed at ₹2,480.00, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by +3.33%.
The stock opened at ₹2,505.50 and closed at ₹2,480.00, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by +3.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 233.63K shares on 28 Aug 26
(Total Volume: 1.19M, NSE: 956.66K).
The stock opened at ₹2,426.30 and closed at ₹2,455.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by +2.29%.
The stock opened at ₹2,426.30 and closed at ₹2,455.00, reflecting an intraday move of +1.18%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by +2.29%.
Lowest Volume
Recorded 3.49K shares on 25 Aug 26
(Total Volume: 81.86K, NSE: 78.37K).
The stock opened at ₹2,436.70 and closed at ₹2,431.90, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by +2.29%.
The stock opened at ₹2,436.70 and closed at ₹2,431.90, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by +2.29%.