 |
 |
 |
Search Stock:
Motilal Oswal Financial Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,016.00
▼ 2.58%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,047.00
Intraday -2.96%
LATEST VOLUME
Total shares traded on the most recent trading day.
535.79K
NSE: 501.20K (93.5%)
BSE: 34.59K (6.5%)
BSE: 34.59K (6.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+17.06%
3M: +18.75%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.2%
BSE: ~5.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.4x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.33M Shares
NSE Avg: 1.24M (93.3%)
BSE Avg: 89.12K (6.7%)
BSE Avg: 89.12K (6.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.35
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
14.87M
24 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
14.33M
24 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
539.52K
24 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
14.33M
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
265.94K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
286.31M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
24.81M
05 Feb 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+401.73%
Since 03 Sep 21 (₹202.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+20.72%
Since 01 Jan 26 (₹841.65)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
539.52K
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
12.64K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.67M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.31M
23 Mar 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+401.73%
Since 03 Sep 21 (₹202.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
+20.72%
Since 01 Jan 26 (₹841.65)
Motilal Oswal Financial Services Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.6M (91.5%)
BSE: 240.49K (8.5%)
Total: 2.84M
Last 1 Month
From: 03 Aug 26NSE: 26.29M (93.4%)
BSE: 1.86M (6.6%)
Total: 28.15M
Last 3 Months
From: 03 Jun 26NSE: 76.34M (94%)
BSE: 4.85M (6%)
Total: 81.19M
Last 6 Months
From: 04 Mar 26NSE: 145.37M (94.1%)
BSE: 9.17M (5.9%)
Total: 154.54M
Last 9 Months
From: 03 Dec 25NSE: 214.57M (94.2%)
BSE: 13.23M (5.8%)
Total: 227.81M
Last 1 Year
From: 03 Sep 25NSE: 286.31M (94.2%)
BSE: 17.67M (5.8%)
Total: 303.98M
Last 2 Years
From: 03 Sep 24NSE: 878.76M (94.1%)
BSE: 54.87M (5.9%)
Total: 933.63M
Last 3 Years
From: 04 Sep 23NSE: 1185.31M (93.8%)
BSE: 78.99M (6.2%)
Total: 1264.31M
Last 4 Years
From: 05 Sep 22NSE: 1324.25M (93.6%)
BSE: 90.72M (6.4%)
Total: 1414.96M
Last 5 Years
From: 03 Sep 21NSE: 1531.3M (93.5%)
BSE: 106.49M (6.5%)
Total: 1637.79M
Motilal Oswal Financial Services Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 648.87K (91.5%)
BSE Avg: 60.12K (8.5%)
Total Avg: 708.99K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.19M (93.4%)
BSE Avg: 84.49K (6.6%)
Total Avg: 1.28M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.19M (94%)
BSE Avg: 75.77K (6%)
Total Avg: 1.27M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.18M (94.1%)
BSE Avg: 74.52K (5.9%)
Total Avg: 1.26M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.16M (94.2%)
BSE Avg: 71.54K (5.8%)
Total Avg: 1.23M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.16M (94.2%)
BSE Avg: 71.53K (5.8%)
Total Avg: 1.23M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.77M (94.1%)
BSE Avg: 110.63K (5.9%)
Total Avg: 1.88M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.6M (93.8%)
BSE Avg: 106.32K (6.2%)
Total Avg: 1.7M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.34M (93.6%)
BSE Avg: 91.54K (6.4%)
Total Avg: 1.43M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.24M (93.5%)
BSE Avg: 85.95K (6.5%)
Total Avg: 1.32M
Motilal Oswal Financial Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 535.79K | -3% | Drop in volume | 93.5% |
| 31 Aug 26 | 707.59K | +0.2% | Drop in volume | 89.8% |
| 28 Aug 26 | 592.78K | +0.4% | Drop in volume | 93.6% |
| 27 Aug 26 | 999.81K | -0.2% | Drop in volume | 90.4% |
| 26 Aug 26 | 2.06M | +2% | Rising volume with rise in price | 93.6% |
| 25 Aug 26 | 1.96M | +2% | Jump in volume with rise in price | 93.6% |
| 24 Aug 26 | 1.22M | 0% | Drop in volume | 90.7% |
| 21 Aug 26 | 1.93M | +1.6% | Falling volume | 96% |
| 20 Aug 26 | 2.50M | +2.8% | Jump in volume with rise in price | 94.7% |
| 19 Aug 26 | 650.69K | +0.4% | Drop in volume | 93.1% |
| 18 Aug 26 | 1.12M | -1.4% | Drop in volume | 92.8% |
| 17 Aug 26 | 6.35M | +5.7% | Jump in volume with rise in price | 94.1% |
| 14 Aug 26 | 525.76K | +0.4% | Drop in volume | 90% |
| 13 Aug 26 | 701.55K | -0.4% | Falling volume | 95.1% |
| 12 Aug 26 | 766.05K | +1.2% | Falling volume | 93.2% |
| 11 Aug 26 | 895.25K | +0.5% | Rising volume with rise in price | 94.5% |
| 10 Aug 26 | 731.52K | +1.6% | Falling volume | 94.8% |
| 07 Aug 26 | 1.00M | 0% | Jump in volume with fall in price | 88.8% |
| 06 Aug 26 | 566.84K | -0.9% | Drop in volume | 91.1% |
| 05 Aug 26 | 758.52K | +1.1% | Falling volume | 90.6% |
| 04 Aug 26 | 838.98K | -1% | Falling volume | 95.1% |
| 03 Aug 26 | 723.07K | +0.8% | Drop in volume | 95.2% |
| 31 Jul 26 | 892.94K | +1.5% | Drop in volume | 92.3% |
| 30 Jul 26 | 1.01M | -2.5% | Drop in volume | 92.4% |
| 29 Jul 26 | 856.04K | -0.3% | Drop in volume | 93.7% |
| 28 Jul 26 | 1.04M | -1.5% | Drop in volume | 94.7% |
| 27 Jul 26 | 1.57M | -0.3% | Drop in volume | 95.3% |
| 24 Jul 26 | 14.87M | -7.7% | Jump in volume with fall in price | 96.4% |
| 23 Jul 26 | 710.10K | -0.3% | Jump in volume with fall in price | 93.9% |
| 22 Jul 26 | 688.37K | -2.3% | Jump in volume with fall in price | 93.1% |
| 21 Jul 26 | 278.58K | -0.8% | Drop in volume | 95.5% |
| 20 Jul 26 | 589.33K | +0.1% | Falling volume | 92.6% |
| 17 Jul 26 | 553.40K | +0.8% | Drop in volume | 85.7% |
| 16 Jul 26 | 490.77K | -1.6% | Drop in volume | 94.4% |
| 15 Jul 26 | 489.97K | -0.3% | Drop in volume | 96.3% |
| 14 Jul 26 | 753.75K | -1.3% | Falling volume | 95.2% |
| 13 Jul 26 | 872.46K | +1.5% | Falling volume | 95.7% |
| 10 Jul 26 | 1.40M | +3.1% | Jump in volume with rise in price | 95.9% |
| 09 Jul 26 | 1.32M | +3.5% | Jump in volume with rise in price | 95.9% |
| 08 Jul 26 | 778.76K | -3.4% | Rising volume | 93.3% |
| 07 Jul 26 | 552.88K | -0.6% | Falling volume | 94.9% |
| 06 Jul 26 | 613.27K | -1.8% | Falling volume | 90.6% |
| 03 Jul 26 | 922.13K | +0.8% | Rising volume with rise in price | 95.1% |
| 02 Jul 26 | 798.69K | -0.4% | Falling volume | 94% |
| 01 Jul 26 | 634.16K | +0.4% | Falling volume | 95.1% |
| 30 Jun 26 | 456.14K | +0.1% | Drop in volume | 89.4% |
| 29 Jun 26 | 1.14M | +0.2% | Jump in volume with rise in price | 96.8% |
| 25 Jun 26 | 1.29M | +1.1% | Jump in volume with rise in price | 93.3% |
| 24 Jun 26 | 515.69K | -0.1% | Drop in volume | 94.8% |
| 23 Jun 26 | 575.75K | -1.4% | Drop in volume | 96.7% |
| 22 Jun 26 | 725.76K | -0.5% | Drop in volume | 88.1% |
| 19 Jun 26 | 899.67K | +0.6% | Drop in volume | 92.9% |
| 18 Jun 26 | 1.02M | +0.6% | Drop in volume | 92% |
| 17 Jun 26 | 1.14M | -0.4% | Drop in volume | 95.4% |
| 16 Jun 26 | 1.10M | -0.5% | Drop in volume | 90% |
| 15 Jun 26 | 2.78M | +3.8% | Jump in volume with rise in price | 87.7% |
| 12 Jun 26 | 3.31M | +3.9% | Jump in volume with rise in price | 95.7% |
| 11 Jun 26 | 413.24K | -1.4% | Drop in volume | 91.8% |
| 10 Jun 26 | 486.58K | -2.4% | Drop in volume | 96.2% |
| 09 Jun 26 | 1.88M | +4.6% | Jump in volume with rise in price | 95.1% |
| 08 Jun 26 | 855.82K | -3.1% | Rising volume | 96.9% |
| 05 Jun 26 | 602.97K | -1.1% | Falling volume | 96.8% |
| 04 Jun 26 | 513.11K | +0.7% | Drop in volume | 96.2% |
| 03 Jun 26 | 664.45K | -1.5% | Drop in volume | 85.3% |
| 02 Jun 26 | 965.45K | +3% | Falling volume | 93.6% |
| 01 Jun 26 | 969.08K | -3.7% | Falling volume | 97.1% |
| 29 May 26 | 766.80K | -2.4% | Drop in volume | 90.8% |
| 27 May 26 | 1.82M | +2.3% | Jump in volume with rise in price | 95.8% |
| 26 May 26 | 1.51M | -0.2% | Jump in volume with rise in price | 93.4% |
| 25 May 26 | 850.30K | +1.4% | Jump in volume with rise in price | 90.4% |
| 22 May 26 | 594.40K | +0.5% | Falling volume | 95.2% |
| 21 May 26 | 960.32K | -1.1% | Jump in volume with fall in price | 93.7% |
| 20 May 26 | 474.71K | +0.4% | Falling volume | 95.9% |
| 19 May 26 | 592.92K | +2% | Drop in volume | 95.7% |
| 18 May 26 | 565.62K | +0.4% | Drop in volume | 94.8% |
| 15 May 26 | 590.69K | -1.1% | Drop in volume | 95.3% |
| 14 May 26 | 762.90K | +0.5% | Drop in volume | 87.5% |
| 13 May 26 | 652.46K | +1.1% | Drop in volume | 95.2% |
| 12 May 26 | 1.80M | -1.6% | Rising volume | 92.3% |
| 11 May 26 | 969.92K | -1.9% | Drop in volume | 90.1% |
| 08 May 26 | 1.47M | -1% | Drop in volume | 95.5% |
| 07 May 26 | 1.33M | +0.6% | Drop in volume | 92.2% |
| 06 May 26 | 2.45M | +3.6% | Falling volume | 96.8% |
| 05 May 26 | 1.33M | +0.8% | Drop in volume | 95.3% |
| 04 May 26 | 3.18M | +1.9% | Jump in volume with rise in price | 91.3% |
| 30 Apr 26 | 4.83M | +3.9% | Jump in volume with rise in price | 93.5% |
| 29 Apr 26 | 2.01M | -0.2% | Jump in volume with rise in price | 95.6% |
| 28 Apr 26 | 1.48M | -1.4% | Jump in volume with fall in price | 95.6% |
| 27 Apr 26 | 632.67K | +0.8% | Drop in volume | 94.3% |
| 24 Apr 26 | 722.36K | -1.9% | Drop in volume | 95.2% |
| 23 Apr 26 | 1.17M | -2% | Drop in volume | 96.8% |
| 22 Apr 26 | 1.07M | -1% | Drop in volume | 93.9% |
| 21 Apr 26 | 1.07M | +1.2% | Drop in volume | 95.9% |
| 20 Apr 26 | 2.96M | -1% | Jump in volume with fall in price | 93.5% |
| 17 Apr 26 | 2.10M | +3.9% | Jump in volume with rise in price | 97.6% |
| 16 Apr 26 | 1.10M | -2.2% | Falling volume | 95.6% |
| 15 Apr 26 | 1.62M | +2.1% | Jump in volume with rise in price | 94.6% |
| 13 Apr 26 | 867.67K | -0.4% | Drop in volume | 90% |
| 10 Apr 26 | 1.15M | +1.1% | Falling volume | 92.8% |
| 09 Apr 26 | 1.55M | +0.5% | Rising volume with rise in price | 90.8% |
| 08 Apr 26 | 1.67M | +3.8% | Jump in volume with rise in price | 96.2% |
| 07 Apr 26 | 703.99K | -0.3% | Drop in volume | 97.2% |
| 06 Apr 26 | 903.16K | +2.9% | Drop in volume | 95.9% |
| 02 Apr 26 | 968.53K | +3% | Drop in volume | 92.2% |
| 01 Apr 26 | 2.35M | +2.5% | Jump in volume with rise in price | 97% |
| 30 Mar 26 | 1.47M | -3.5% | Rising volume | 94.8% |
| 27 Mar 26 | 1.09M | -1.6% | Falling volume | 91.8% |
| 25 Mar 26 | 2.07M | +4.1% | Jump in volume with rise in price | 97% |
| 24 Mar 26 | 1.10M | -0% | Rising volume with rise in price | 95% |
| 23 Mar 26 | 1.19M | -3.8% | Jump in volume with fall in price | 96.2% |
| 20 Mar 26 | 727.25K | -2% | Falling volume | 93.8% |
| 19 Mar 26 | 691.06K | -2.6% | Drop in volume | 96% |
| 18 Mar 26 | 1.01M | +1.8% | Rising volume with rise in price | 95.2% |
| 17 Mar 26 | 1.23M | -0.4% | Jump in volume with rise in price | 94.1% |
| 16 Mar 26 | 1.01M | -1.7% | Rising volume | 91.2% |
| 13 Mar 26 | 866.37K | -2.4% | Rising volume | 89.1% |
| 12 Mar 26 | 1.24M | +0.3% | Jump in volume with fall in price | 94.5% |
| 11 Mar 26 | 667.10K | -3.4% | Falling volume | 91.8% |
| 10 Mar 26 | 683.18K | +1.4% | Falling volume | 91.7% |
| 09 Mar 26 | 662.61K | -1% | Falling volume | 86.7% |
| 06 Mar 26 | 443.52K | -1.4% | Drop in volume | 91.4% |
| 05 Mar 26 | 766.29K | +2.5% | Falling volume | 92.2% |
| 04 Mar 26 | 894.72K | -0.8% | Rising volume | 94.8% |
| 02 Mar 26 | 754.83K | +4.1% | Rising volume | 87.7% |
| 27 Feb 26 | 821.87K | -0.7% | Rising volume | 95.9% |
| 26 Feb 26 | 1.03M | -0.7% | Jump in volume with fall in price | 95.2% |
| 25 Feb 26 | 807.20K | -2.3% | Jump in volume with fall in price | 94% |
| 24 Feb 26 | 671.35K | -2.6% | Rising volume | 96.9% |
| 23 Feb 26 | 407.51K | -1% | Drop in volume | 93.9% |
| 20 Feb 26 | 743.01K | +0.6% | Rising volume with rise in price | 95.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.93M shares on 26 Aug 26
(Total Volume: 2.06M, BSE: 132.51K).
The stock opened at ₹1,020.00 and closed at ₹1,040.00, reflecting an intraday move of +1.96%. Compared to the previous trading session, the share price moved +2.82%. Over this entire time period, the stock shifted by +0.44%.
The stock opened at ₹1,020.00 and closed at ₹1,040.00, reflecting an intraday move of +1.96%. Compared to the previous trading session, the share price moved +2.82%. Over this entire time period, the stock shifted by +0.44%.
Lowest Volume
Recorded 501.20K shares on 01 Sep 26
(Total Volume: 535.79K, BSE: 34.59K).
The stock opened at ₹1,047.00 and closed at ₹1,016.00, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -2.58%. Over this entire time period, the stock shifted by +0.44%.
The stock opened at ₹1,047.00 and closed at ₹1,016.00, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -2.58%. Over this entire time period, the stock shifted by +0.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.37M shares on 20 Aug 26
(Total Volume: 2.50M, BSE: 132.21K).
The stock opened at ₹946.90 and closed at ₹973.40, reflecting an intraday move of +2.80%. Compared to the previous trading session, the share price moved +3.32%. Over this entire time period, the stock shifted by +8.32%.
The stock opened at ₹946.90 and closed at ₹973.40, reflecting an intraday move of +2.80%. Compared to the previous trading session, the share price moved +3.32%. Over this entire time period, the stock shifted by +8.32%.
Lowest Volume
Recorded 501.20K shares on 01 Sep 26
(Total Volume: 535.79K, BSE: 34.59K).
The stock opened at ₹1,047.00 and closed at ₹1,016.00, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -2.58%. Over this entire time period, the stock shifted by +8.32%.
The stock opened at ₹1,047.00 and closed at ₹1,016.00, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -2.58%. Over this entire time period, the stock shifted by +8.32%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 132.51K shares on 26 Aug 26
(Total Volume: 2.06M, NSE: 1.93M).
The stock opened at ₹1,020.00 and closed at ₹1,040.00, reflecting an intraday move of +1.96%. Compared to the previous trading session, the share price moved +2.82%. Over this entire time period, the stock shifted by +0.44%.
The stock opened at ₹1,020.00 and closed at ₹1,040.00, reflecting an intraday move of +1.96%. Compared to the previous trading session, the share price moved +2.82%. Over this entire time period, the stock shifted by +0.44%.
Lowest Volume
Recorded 34.59K shares on 01 Sep 26
(Total Volume: 535.79K, NSE: 501.20K).
The stock opened at ₹1,047.00 and closed at ₹1,016.00, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -2.58%. Over this entire time period, the stock shifted by +0.44%.
The stock opened at ₹1,047.00 and closed at ₹1,016.00, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -2.58%. Over this entire time period, the stock shifted by +0.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 132.51K shares on 26 Aug 26
(Total Volume: 2.06M, NSE: 1.93M).
The stock opened at ₹1,020.00 and closed at ₹1,040.00, reflecting an intraday move of +1.96%. Compared to the previous trading session, the share price moved +2.82%. Over this entire time period, the stock shifted by +8.32%.
The stock opened at ₹1,020.00 and closed at ₹1,040.00, reflecting an intraday move of +1.96%. Compared to the previous trading session, the share price moved +2.82%. Over this entire time period, the stock shifted by +8.32%.
Lowest Volume
Recorded 34.59K shares on 01 Sep 26
(Total Volume: 535.79K, NSE: 501.20K).
The stock opened at ₹1,047.00 and closed at ₹1,016.00, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -2.58%. Over this entire time period, the stock shifted by +8.32%.
The stock opened at ₹1,047.00 and closed at ₹1,016.00, reflecting an intraday move of -2.96%. Compared to the previous trading session, the share price moved -2.58%. Over this entire time period, the stock shifted by +8.32%.