 |
 |
 |
Search Stock:
Molbio Diagnostics Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,107.80
▲ 5.17%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,047.20
Intraday +5.79%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.95M
NSE: 1.87M (95.9%)
BSE: 80.41K (4.1%)
BSE: 80.41K (4.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.5%
BSE: ~8.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.44x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.44M Shares
NSE Avg: 4.06M (91.5%)
BSE Avg: 378.06K (8.5%)
BSE Avg: 378.06K (8.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.21
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
17.64M
17 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
15.98M
17 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.66M
17 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
15.98M
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
476.29K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
52.80M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
15.98M
17 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.66M
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
38.08K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.91M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.66M
17 Aug 26
Molbio Diagnostics Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.64M (94.1%)
BSE: 353.5K (5.9%)
Total: 5.99M
Last 1 Month
From: 17 Aug 26NSE: 52.8M (91.5%)
BSE: 4.91M (8.5%)
Total: 57.72M
Last 3 Months
From: 17 Aug 26NSE: 52.8M (91.5%)
BSE: 4.91M (8.5%)
Total: 57.72M
Last 6 Months
From: 17 Aug 26NSE: 52.8M (91.5%)
BSE: 4.91M (8.5%)
Total: 57.72M
Molbio Diagnostics Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.13M (94.1%)
BSE Avg: 70.7K (5.9%)
Total Avg: 1.2M
Last 1 Month Avg
From: 17 Aug 26NSE Avg: 4.06M (91.5%)
BSE Avg: 378.06K (8.5%)
Total Avg: 4.44M
Last 3 Months Avg
From: 17 Aug 26NSE Avg: 4.06M (91.5%)
BSE Avg: 378.06K (8.5%)
Total Avg: 4.44M
Last 6 Months Avg
From: 17 Aug 26NSE Avg: 4.06M (91.5%)
BSE Avg: 378.06K (8.5%)
Total Avg: 4.44M
Molbio Diagnostics Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.95M | +5.8% | Jump in volume with rise in price | 95.9% |
| 01 Sep 26 | 514.37K | -1.8% | Drop in volume | 92.6% |
| 31 Aug 26 | 1.23M | -1.4% | Drop in volume | 93.9% |
| 28 Aug 26 | 1.05M | -5.1% | Drop in volume | 93.2% |
| 27 Aug 26 | 1.24M | -7.3% | Drop in volume | 92.9% |
| 26 Aug 26 | 1.47M | -0.3% | Drop in volume | 93.3% |
| 25 Aug 26 | 2.58M | +0.3% | Drop in volume | 94.1% |
| 24 Aug 26 | 4.42M | +6.6% | Drop in volume | 92.4% |
| 21 Aug 26 | 3.89M | +4.9% | Drop in volume | 93.7% |
| 20 Aug 26 | 2.48M | -1% | Drop in volume | 89.3% |
| 19 Aug 26 | 6.79M | -4.5% | Drop in volume | 90.6% |
| 18 Aug 26 | 12.45M | +7.1% | Drop in volume | 90.6% |
| 17 Aug 26 | 17.64M | +6.3% | - | 90.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.87M shares on 02 Sep 26
(Total Volume: 1.95M, BSE: 80.41K).
The stock opened at ₹1,047.20 and closed at ₹1,107.80, reflecting an intraday move of +5.79%. Compared to the previous trading session, the share price moved +5.17%. Over this entire time period, the stock shifted by -10.58%.
The stock opened at ₹1,047.20 and closed at ₹1,107.80, reflecting an intraday move of +5.79%. Compared to the previous trading session, the share price moved +5.17%. Over this entire time period, the stock shifted by -10.58%.
Lowest Volume
Recorded 476.29K shares on 01 Sep 26
(Total Volume: 514.37K, BSE: 38.08K).
The stock opened at ₹1,072.30 and closed at ₹1,053.30, reflecting an intraday move of -1.77%. Compared to the previous trading session, the share price moved -3.04%. Over this entire time period, the stock shifted by -10.58%.
The stock opened at ₹1,072.30 and closed at ₹1,053.30, reflecting an intraday move of -1.77%. Compared to the previous trading session, the share price moved -3.04%. Over this entire time period, the stock shifted by -10.58%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.09M shares on 24 Aug 26
(Total Volume: 4.42M, BSE: 335.88K).
The stock opened at ₹1,125.00 and closed at ₹1,199.30, reflecting an intraday move of +6.60%. Compared to the previous trading session, the share price moved +9.18%. Over this entire time period, the stock shifted by +6.86%.
The stock opened at ₹1,125.00 and closed at ₹1,199.30, reflecting an intraday move of +6.60%. Compared to the previous trading session, the share price moved +9.18%. Over this entire time period, the stock shifted by +6.86%.
Lowest Volume
Recorded 476.29K shares on 01 Sep 26
(Total Volume: 514.37K, BSE: 38.08K).
The stock opened at ₹1,072.30 and closed at ₹1,053.30, reflecting an intraday move of -1.77%. Compared to the previous trading session, the share price moved -3.04%. Over this entire time period, the stock shifted by +6.86%.
The stock opened at ₹1,072.30 and closed at ₹1,053.30, reflecting an intraday move of -1.77%. Compared to the previous trading session, the share price moved -3.04%. Over this entire time period, the stock shifted by +6.86%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 87.43K shares on 27 Aug 26
(Total Volume: 1.24M, NSE: 1.15M).
The stock opened at ₹1,234.00 and closed at ₹1,144.15, reflecting an intraday move of -7.28%. Compared to the previous trading session, the share price moved -7.64%. Over this entire time period, the stock shifted by -10.58%.
The stock opened at ₹1,234.00 and closed at ₹1,144.15, reflecting an intraday move of -7.28%. Compared to the previous trading session, the share price moved -7.64%. Over this entire time period, the stock shifted by -10.58%.
Lowest Volume
Recorded 38.08K shares on 01 Sep 26
(Total Volume: 514.37K, NSE: 476.29K).
The stock opened at ₹1,072.30 and closed at ₹1,053.30, reflecting an intraday move of -1.77%. Compared to the previous trading session, the share price moved -3.04%. Over this entire time period, the stock shifted by -10.58%.
The stock opened at ₹1,072.30 and closed at ₹1,053.30, reflecting an intraday move of -1.77%. Compared to the previous trading session, the share price moved -3.04%. Over this entire time period, the stock shifted by -10.58%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 335.88K shares on 24 Aug 26
(Total Volume: 4.42M, NSE: 4.09M).
The stock opened at ₹1,125.00 and closed at ₹1,199.30, reflecting an intraday move of +6.60%. Compared to the previous trading session, the share price moved +9.18%. Over this entire time period, the stock shifted by +6.86%.
The stock opened at ₹1,125.00 and closed at ₹1,199.30, reflecting an intraday move of +6.60%. Compared to the previous trading session, the share price moved +9.18%. Over this entire time period, the stock shifted by +6.86%.
Lowest Volume
Recorded 38.08K shares on 01 Sep 26
(Total Volume: 514.37K, NSE: 476.29K).
The stock opened at ₹1,072.30 and closed at ₹1,053.30, reflecting an intraday move of -1.77%. Compared to the previous trading session, the share price moved -3.04%. Over this entire time period, the stock shifted by +6.86%.
The stock opened at ₹1,072.30 and closed at ₹1,053.30, reflecting an intraday move of -1.77%. Compared to the previous trading session, the share price moved -3.04%. Over this entire time period, the stock shifted by +6.86%.