 |
 |
 |
Search Stock:
Milky Mist Dairy Food Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹252.04
▲ 8.62%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹234.00
Intraday +7.71%
LATEST VOLUME
Total shares traded on the most recent trading day.
59.79M
NSE: 56.56M (94.6%)
BSE: 3.23M (5.4%)
BSE: 3.23M (5.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.0%
BSE: ~6.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.55x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
38.53M Shares
NSE Avg: 36.22M (94%)
BSE Avg: 2.30M (6%)
BSE Avg: 2.30M (6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.34
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
99.20M
18 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
92.27M
18 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.93M
18 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
92.27M
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
13.35M
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
434.70M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
92.27M
18 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.93M
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
947.83K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
27.62M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.93M
18 Aug 26
Milky Mist Dairy Food Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 167.69M (94.5%)
BSE: 9.69M (5.5%)
Total: 177.38M
Last 1 Month
From: 18 Aug 26NSE: 434.7M (94%)
BSE: 27.62M (6%)
Total: 462.32M
Last 3 Months
From: 18 Aug 26NSE: 434.7M (94%)
BSE: 27.62M (6%)
Total: 462.32M
Last 6 Months
From: 18 Aug 26NSE: 434.7M (94%)
BSE: 27.62M (6%)
Total: 462.32M
Milky Mist Dairy Food Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 33.54M (94.5%)
BSE Avg: 1.94M (5.5%)
Total Avg: 35.48M
Last 1 Month Avg
From: 18 Aug 26NSE Avg: 36.22M (94%)
BSE Avg: 2.3M (6%)
Total Avg: 38.53M
Last 3 Months Avg
From: 18 Aug 26NSE Avg: 36.22M (94%)
BSE Avg: 2.3M (6%)
Total Avg: 38.53M
Last 6 Months Avg
From: 18 Aug 26NSE Avg: 36.22M (94%)
BSE Avg: 2.3M (6%)
Total Avg: 38.53M
Milky Mist Dairy Food Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 59.79M | +7.7% | Jump in volume with rise in price | 94.6% |
| 01 Sep 26 | 25.31M | +0.5% | Falling volume | 94.5% |
| 31 Aug 26 | 14.33M | -3.6% | Drop in volume | 93.2% |
| 28 Aug 26 | 15.69M | -0.3% | Drop in volume | 93.2% |
| 27 Aug 26 | 62.26M | -4.4% | Jump in volume with fall in price | 95.1% |
| 26 Aug 26 | 23.15M | +10% | Drop in volume | 90.2% |
| 25 Aug 26 | 16.73M | +2% | Drop in volume | 92.9% |
| 24 Aug 26 | 20.60M | +3% | Drop in volume | 95.4% |
| 21 Aug 26 | 33.94M | -0.4% | Drop in volume | 96.5% |
| 20 Aug 26 | 60.28M | -11% | Falling volume | 93.8% |
| 19 Aug 26 | 31.05M | +5.1% | Drop in volume | 94.6% |
| 18 Aug 26 | 99.20M | +10% | - | 93% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 59.24M shares on 27 Aug 26
(Total Volume: 62.26M, BSE: 3.03M).
The stock opened at ₹227.39 and closed at ₹217.31, reflecting an intraday move of -4.43%. Compared to the previous trading session, the share price moved -2.16%. Over this entire time period, the stock shifted by +13.48%.
The stock opened at ₹227.39 and closed at ₹217.31, reflecting an intraday move of -4.43%. Compared to the previous trading session, the share price moved -2.16%. Over this entire time period, the stock shifted by +13.48%.
Lowest Volume
Recorded 13.35M shares on 31 Aug 26
(Total Volume: 14.33M, BSE: 975.56K).
The stock opened at ₹218.75 and closed at ₹210.94, reflecting an intraday move of -3.57%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by +13.48%.
The stock opened at ₹218.75 and closed at ₹210.94, reflecting an intraday move of -3.57%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by +13.48%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 59.24M shares on 27 Aug 26
(Total Volume: 62.26M, BSE: 3.03M).
The stock opened at ₹227.39 and closed at ₹217.31, reflecting an intraday move of -4.43%. Compared to the previous trading session, the share price moved -2.16%. Over this entire time period, the stock shifted by +26.24%.
The stock opened at ₹227.39 and closed at ₹217.31, reflecting an intraday move of -4.43%. Compared to the previous trading session, the share price moved -2.16%. Over this entire time period, the stock shifted by +26.24%.
Lowest Volume
Recorded 13.35M shares on 31 Aug 26
(Total Volume: 14.33M, BSE: 975.56K).
The stock opened at ₹218.75 and closed at ₹210.94, reflecting an intraday move of -3.57%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by +26.24%.
The stock opened at ₹218.75 and closed at ₹210.94, reflecting an intraday move of -3.57%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by +26.24%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.23M shares on 02 Sep 26
(Total Volume: 59.79M, NSE: 56.56M).
The stock opened at ₹234.00 and closed at ₹252.04, reflecting an intraday move of +7.71%. Compared to the previous trading session, the share price moved +8.62%. Over this entire time period, the stock shifted by +13.48%.
The stock opened at ₹234.00 and closed at ₹252.04, reflecting an intraday move of +7.71%. Compared to the previous trading session, the share price moved +8.62%. Over this entire time period, the stock shifted by +13.48%.
Lowest Volume
Recorded 975.56K shares on 31 Aug 26
(Total Volume: 14.33M, NSE: 13.35M).
The stock opened at ₹218.75 and closed at ₹210.94, reflecting an intraday move of -3.57%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by +13.48%.
The stock opened at ₹218.75 and closed at ₹210.94, reflecting an intraday move of -3.57%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by +13.48%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.73M shares on 20 Aug 26
(Total Volume: 60.28M, NSE: 56.54M).
The stock opened at ₹207.80 and closed at ₹184.89, reflecting an intraday move of -11.03%. Compared to the previous trading session, the share price moved -7.39%. Over this entire time period, the stock shifted by +26.24%.
The stock opened at ₹207.80 and closed at ₹184.89, reflecting an intraday move of -11.03%. Compared to the previous trading session, the share price moved -7.39%. Over this entire time period, the stock shifted by +26.24%.
Lowest Volume
Recorded 947.83K shares on 24 Aug 26
(Total Volume: 20.60M, NSE: 19.65M).
The stock opened at ₹191.00 and closed at ₹196.66, reflecting an intraday move of +2.96%. Compared to the previous trading session, the share price moved +3.93%. Over this entire time period, the stock shifted by +26.24%.
The stock opened at ₹191.00 and closed at ₹196.66, reflecting an intraday move of +2.96%. Compared to the previous trading session, the share price moved +3.93%. Over this entire time period, the stock shifted by +26.24%.