 |
 |
 |
Search Stock:
Metro Brands Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹920.00
▲ 0.04%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹919.60
Intraday +0.04%
LATEST VOLUME
Total shares traded on the most recent trading day.
22.73K
NSE: 20.77K (91.4%)
BSE: 1.96K (8.6%)
BSE: 1.96K (8.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-11.10%
3M: -11.09%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~82.8%
BSE: ~17.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.28x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
80.26K Shares
NSE Avg: 58.04K (72.3%)
BSE Avg: 22.23K (27.7%)
BSE Avg: 22.23K (27.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.43
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.59M
28 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.39M
28 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
334.49K
31 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
270.71K
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.80K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.03M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
19.72M
22 Dec 21
YTD RETURN
Share price percentage return since January 1st of the current year.
-23.48%
Since 01 Jan 26 (₹1,202.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
288.43K
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
409
11 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.55M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
775.61K
22 Dec 21
YTD RETURN
Share price percentage return since January 1st of the current year.
-23.48%
Since 01 Jan 26 (₹1,202.30)
Metro Brands Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 85.67K (44.1%)
BSE: 108.75K (55.9%)
Total: 194.42K
Last 1 Month
From: 03 Aug 26NSE: 1.21M (72.9%)
BSE: 450.45K (27.1%)
Total: 1.66M
Last 3 Months
From: 03 Jun 26NSE: 3.17M (66.7%)
BSE: 1.58M (33.3%)
Total: 4.76M
Last 6 Months
From: 04 Mar 26NSE: 5.78M (73.8%)
BSE: 2.05M (26.2%)
Total: 7.83M
Last 9 Months
From: 03 Dec 25NSE: 12.52M (81.1%)
BSE: 2.91M (18.9%)
Total: 15.44M
Last 1 Year
From: 03 Sep 25NSE: 17.03M (82.8%)
BSE: 3.55M (17.2%)
Total: 20.58M
Last 2 Years
From: 03 Sep 24NSE: 42.27M (89.6%)
BSE: 4.88M (10.4%)
Total: 47.15M
Last 3 Years
From: 04 Sep 23NSE: 96.26M (92.8%)
BSE: 7.44M (7.2%)
Total: 103.69M
Last 4 Years
From: 05 Sep 22NSE: 150.2M (93.1%)
BSE: 11.2M (6.9%)
Total: 161.4M
Metro Brands Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 21.42K (44.1%)
BSE Avg: 27.19K (55.9%)
Total Avg: 48.61K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 55.16K (72.9%)
BSE Avg: 20.47K (27.1%)
Total Avg: 75.64K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 49.58K (66.7%)
BSE Avg: 24.75K (33.3%)
Total Avg: 74.34K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 46.99K (73.8%)
BSE Avg: 16.68K (26.2%)
Total Avg: 63.67K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 67.7K (81.1%)
BSE Avg: 15.73K (18.9%)
Total Avg: 83.44K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 68.95K (82.8%)
BSE Avg: 14.35K (17.2%)
Total Avg: 83.3K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 85.22K (89.6%)
BSE Avg: 9.84K (10.4%)
Total Avg: 95.05K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 129.55K (92.8%)
BSE Avg: 10.01K (7.2%)
Total Avg: 139.56K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 151.57K (93.1%)
BSE Avg: 11.3K (6.9%)
Total Avg: 162.86K
Metro Brands Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 22.73K | 0% | Drop in volume | 91.4% |
| 31 Aug 26 | 11.58K | -1.3% | Drop in volume | 84.6% |
| 28 Aug 26 | 35.58K | +2.3% | Drop in volume | 91.1% |
| 27 Aug 26 | 124.53K | -3.5% | Jump in volume with fall in price | 18.2% |
| 26 Aug 26 | 31.36K | +2% | Drop in volume | 85.3% |
| 25 Aug 26 | 30.54K | +0.6% | Drop in volume | 90.2% |
| 24 Aug 26 | 75.50K | -0.1% | Jump in volume with fall in price | 95.1% |
| 21 Aug 26 | 158.56K | -0.2% | Jump in volume with fall in price | 35% |
| 20 Aug 26 | 17.06K | -1.2% | Drop in volume | 92% |
| 19 Aug 26 | 16.66K | -1% | Drop in volume | 86% |
| 18 Aug 26 | 46.50K | -1.4% | Drop in volume | 95.6% |
| 17 Aug 26 | 26.23K | -0.5% | Drop in volume | 92% |
| 14 Aug 26 | 25.03K | +0.4% | Drop in volume | 96.4% |
| 13 Aug 26 | 32.66K | +1% | Drop in volume | 89.6% |
| 12 Aug 26 | 139.86K | -1.3% | Falling volume | 95.6% |
| 11 Aug 26 | 117.92K | -1.6% | Falling volume | 97.1% |
| 10 Aug 26 | 167.78K | -1.8% | Jump in volume with fall in price | 22.4% |
| 07 Aug 26 | 247.75K | -0.9% | Jump in volume with fall in price | 78.2% |
| 06 Aug 26 | 101.78K | -3.6% | Jump in volume with fall in price | 95.1% |
| 05 Aug 26 | 175.62K | +0.1% | Jump in volume with fall in price | 94% |
| 04 Aug 26 | 25.69K | +0.6% | Drop in volume | 96.3% |
| 03 Aug 26 | 33.12K | -0.2% | Falling volume | 85% |
| 31 Jul 26 | 133.87K | -0.2% | Jump in volume with rise in price | 13.6% |
| 30 Jul 26 | 16.66K | -0.9% | Drop in volume | 80.1% |
| 29 Jul 26 | 15.03K | -0.1% | Drop in volume | 90.3% |
| 28 Jul 26 | 26.51K | -1.7% | Drop in volume | 95.2% |
| 27 Jul 26 | 13.60K | +0.8% | Drop in volume | 90.9% |
| 24 Jul 26 | 310.03K | -0.7% | Jump in volume with fall in price | 9.5% |
| 23 Jul 26 | 101.60K | -3% | Rising volume | 94.5% |
| 22 Jul 26 | 52.74K | -1.1% | Drop in volume | 39.8% |
| 21 Jul 26 | 75.68K | -0.4% | Falling volume | 98.3% |
| 20 Jul 26 | 24.79K | +0.7% | Drop in volume | 91.9% |
| 17 Jul 26 | 288.35K | +3.9% | Jump in volume with rise in price | 93.9% |
| 16 Jul 26 | 13.92K | -0.9% | Drop in volume | 83.7% |
| 15 Jul 26 | 46.43K | -1.5% | Rising volume | 93.5% |
| 14 Jul 26 | 11.70K | -1.9% | Drop in volume | 93.4% |
| 13 Jul 26 | 22.77K | +0.8% | Drop in volume | 80.5% |
| 10 Jul 26 | 66.42K | -1.8% | Drop in volume | 87.7% |
| 09 Jul 26 | 28.94K | +2.2% | Drop in volume | 87.2% |
| 08 Jul 26 | 64.22K | -0.7% | Drop in volume | 93.4% |
| 07 Jul 26 | 332.83K | +1.3% | Jump in volume with rise in price | 13.3% |
| 06 Jul 26 | 32.58K | 0% | Drop in volume | 91.5% |
| 03 Jul 26 | 22.04K | +1.3% | Drop in volume | 94.6% |
| 02 Jul 26 | 116.28K | -0.3% | Falling volume | 96.6% |
| 01 Jul 26 | 195.97K | +1.3% | Jump in volume with rise in price | 15.1% |
| 30 Jun 26 | 180.64K | -2.5% | Jump in volume with fall in price | 99.1% |
| 29 Jun 26 | 127.77K | -0.2% | Jump in volume with fall in price | 99.6% |
| 25 Jun 26 | 51.71K | -1.2% | Drop in volume | 85.4% |
| 24 Jun 26 | 117.77K | -0.9% | Jump in volume with fall in price | 14.2% |
| 23 Jun 26 | 72.56K | -0.8% | Jump in volume with rise in price | 90.9% |
| 22 Jun 26 | 93.23K | +1.7% | Jump in volume with rise in price | 98.4% |
| 19 Jun 26 | 23.02K | +0.9% | Drop in volume | 92.8% |
| 18 Jun 26 | 48.89K | -1.3% | Rising volume with rise in price | 93.3% |
| 17 Jun 26 | 40.85K | +1.3% | Rising volume with rise in price | 91.9% |
| 16 Jun 26 | 34.13K | +0.4% | Falling volume | 65.8% |
| 15 Jun 26 | 81.35K | +0.1% | Jump in volume with rise in price | 80.4% |
| 12 Jun 26 | 41.71K | +1.9% | Jump in volume with rise in price | 59.9% |
| 11 Jun 26 | 14.06K | -0.6% | Drop in volume | 97.1% |
| 10 Jun 26 | 26.42K | -1.1% | Rising volume | 93.9% |
| 09 Jun 26 | 15.31K | +0.3% | Drop in volume | 88.9% |
| 08 Jun 26 | 56.35K | -2.8% | Jump in volume with fall in price | 94.9% |
| 05 Jun 26 | 13.51K | -0.7% | Drop in volume | 87.2% |
| 04 Jun 26 | 15.67K | 0% | Drop in volume | 94.7% |
| 03 Jun 26 | 25.72K | +1% | Rising volume with rise in price | 91.4% |
| 02 Jun 26 | 15.17K | -0.7% | Drop in volume | 92.4% |
| 01 Jun 26 | 24.81K | +0.8% | Drop in volume | 91.7% |
| 29 May 26 | 39.46K | -2.7% | Drop in volume | 79.7% |
| 27 May 26 | 31.59K | -1% | Drop in volume | 93.8% |
| 26 May 26 | 16.60K | -1% | Drop in volume | 93.3% |
| 25 May 26 | 230.78K | +0.1% | Jump in volume with rise in price | 11.4% |
| 22 May 26 | 48.67K | -3.6% | Drop in volume | 90.5% |
| 21 May 26 | 338.95K | +1.8% | Jump in volume with rise in price | 86.8% |
| 20 May 26 | 16.54K | -0.4% | Drop in volume | 95% |
| 19 May 26 | 16.24K | +1.3% | Drop in volume | 78% |
| 18 May 26 | 33.58K | +1.2% | Drop in volume | 92.6% |
| 15 May 26 | 14.93K | -2.5% | Drop in volume | 95.2% |
| 14 May 26 | 241.68K | -0.3% | Jump in volume with rise in price | 98.8% |
| 13 May 26 | 38.93K | +2.6% | Falling volume | 95.9% |
| 12 May 26 | 33.86K | -0.6% | Falling volume | 96.3% |
| 11 May 26 | 23.29K | +0.2% | Drop in volume | 93.4% |
| 08 May 26 | 61.05K | +0.7% | Jump in volume with rise in price | 93.9% |
| 07 May 26 | 41.86K | +0.7% | Jump in volume with rise in price | 95.2% |
| 06 May 26 | 42.06K | -0.7% | Jump in volume with rise in price | 64.3% |
| 05 May 26 | 14.42K | +0.6% | Drop in volume | 98.3% |
| 04 May 26 | 36.56K | -1.5% | Jump in volume with fall in price | 83.1% |
| 30 Apr 26 | 16.77K | -2.1% | Falling volume | 87.1% |
| 29 Apr 26 | 21.60K | -0.6% | Jump in volume with fall in price | 90.8% |
| 28 Apr 26 | 17.95K | -2.4% | Rising volume | 96.5% |
| 27 Apr 26 | 20.18K | +1.7% | Falling volume | 88.4% |
| 24 Apr 26 | 11.96K | -1.2% | Drop in volume | 95.9% |
| 23 Apr 26 | 14.60K | -0.9% | Drop in volume | 85.4% |
| 22 Apr 26 | 13.95K | +0.2% | Drop in volume | 93.7% |
| 21 Apr 26 | 19.07K | -0.1% | Drop in volume | 87.2% |
| 20 Apr 26 | 45.72K | -1% | Drop in volume | 93.4% |
| 17 Apr 26 | 35.07K | -1.8% | Drop in volume | 95.5% |
| 16 Apr 26 | 61.70K | +2.2% | Falling volume | 96.8% |
| 15 Apr 26 | 90.56K | +5.8% | Jump in volume with rise in price | 97.4% |
| 13 Apr 26 | 140.18K | +5.2% | Jump in volume with rise in price | 97.9% |
| 10 Apr 26 | 30.35K | +2% | Falling volume | 96.2% |
| 09 Apr 26 | 40.41K | +2.7% | Jump in volume with rise in price | 66.2% |
| 08 Apr 26 | 16.47K | -1.8% | Drop in volume | 96.4% |
| 07 Apr 26 | 18.61K | -0.6% | Drop in volume | 83.8% |
| 06 Apr 26 | 33.16K | +3.6% | Drop in volume | 81.9% |
| 02 Apr 26 | 50.39K | +2% | Rising volume with rise in price | 80.1% |
| 01 Apr 26 | 30.52K | +1.1% | Drop in volume | 80% |
| 30 Mar 26 | 59.45K | +0.3% | Rising volume | 84.7% |
| 27 Mar 26 | 44.65K | -2.1% | Falling volume | 88.6% |
| 25 Mar 26 | 39.26K | +0.9% | Drop in volume | 83.7% |
| 24 Mar 26 | 47.02K | +1.3% | Drop in volume | 86% |
| 23 Mar 26 | 58.30K | -2.4% | Drop in volume | 91.5% |
| 20 Mar 26 | 67.91K | -1.7% | Falling volume | 93.8% |
| 19 Mar 26 | 38.16K | -2.2% | Drop in volume | 77.2% |
| 18 Mar 26 | 153.80K | +6.5% | Jump in volume with rise in price | 88.8% |
| 17 Mar 26 | 98.54K | +1% | Jump in volume with rise in price | 94.4% |
| 16 Mar 26 | 75.45K | -1.6% | Jump in volume with fall in price | 95.2% |
| 13 Mar 26 | 29.21K | -2.1% | Falling volume | 95.1% |
| 12 Mar 26 | 22.36K | +1.6% | Drop in volume | 86.7% |
| 11 Mar 26 | 50.22K | -0.8% | Jump in volume with fall in price | 97.4% |
| 10 Mar 26 | 22.13K | -1.8% | Drop in volume | 93.3% |
| 09 Mar 26 | 60.62K | -0.5% | Falling volume | 91.9% |
| 06 Mar 26 | 37.89K | -1.3% | Drop in volume | 95% |
| 05 Mar 26 | 31.55K | -0.5% | Drop in volume | 90.3% |
| 04 Mar 26 | 47.12K | +0.3% | Drop in volume | 93.2% |
| 02 Mar 26 | 36.67K | +0.5% | Drop in volume | 85.7% |
| 27 Feb 26 | 204.86K | +0.2% | Jump in volume with rise in price | 99.5% |
| 26 Feb 26 | 107.94K | +2.2% | Jump in volume with rise in price | 34.1% |
| 25 Feb 26 | 22.38K | -1.8% | Drop in volume | 91.6% |
| 24 Feb 26 | 19.56K | +0.1% | Drop in volume | 93.7% |
| 23 Feb 26 | 20.45K | +0.1% | Drop in volume | 83.5% |
| 20 Feb 26 | 32.50K | -2.4% | Drop in volume | 95.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 32.40K shares on 28 Aug 26
(Total Volume: 35.58K, BSE: 3.18K).
The stock opened at ₹915.20 and closed at ₹936.70, reflecting an intraday move of +2.35%. Compared to the previous trading session, the share price moved +1.63%. Over this entire time period, the stock shifted by -0.23%.
The stock opened at ₹915.20 and closed at ₹936.70, reflecting an intraday move of +2.35%. Compared to the previous trading session, the share price moved +1.63%. Over this entire time period, the stock shifted by -0.23%.
Lowest Volume
Recorded 9.80K shares on 31 Aug 26
(Total Volume: 11.58K, BSE: 1.78K).
The stock opened at ₹931.90 and closed at ₹919.60, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -0.23%.
The stock opened at ₹931.90 and closed at ₹919.60, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -0.23%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 71.78K shares on 24 Aug 26
(Total Volume: 75.50K, BSE: 3.72K).
The stock opened at ₹910.40 and closed at ₹909.90, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -0.93%.
The stock opened at ₹910.40 and closed at ₹909.90, reflecting an intraday move of -0.05%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -0.93%.
Lowest Volume
Recorded 9.80K shares on 31 Aug 26
(Total Volume: 11.58K, BSE: 1.78K).
The stock opened at ₹931.90 and closed at ₹919.60, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -0.93%.
The stock opened at ₹931.90 and closed at ₹919.60, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -0.93%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 101.83K shares on 27 Aug 26
(Total Volume: 124.53K, NSE: 22.71K).
The stock opened at ₹955.50 and closed at ₹921.70, reflecting an intraday move of -3.54%. Compared to the previous trading session, the share price moved -2.50%. Over this entire time period, the stock shifted by -0.23%.
The stock opened at ₹955.50 and closed at ₹921.70, reflecting an intraday move of -3.54%. Compared to the previous trading session, the share price moved -2.50%. Over this entire time period, the stock shifted by -0.23%.
Lowest Volume
Recorded 1.78K shares on 31 Aug 26
(Total Volume: 11.58K, NSE: 9.80K).
The stock opened at ₹931.90 and closed at ₹919.60, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -0.23%.
The stock opened at ₹931.90 and closed at ₹919.60, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -0.23%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 103.09K shares on 21 Aug 26
(Total Volume: 158.56K, NSE: 55.47K).
The stock opened at ₹914.30 and closed at ₹912.50, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by -0.93%.
The stock opened at ₹914.30 and closed at ₹912.50, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by -0.93%.
Lowest Volume
Recorded 1.37K shares on 20 Aug 26
(Total Volume: 17.06K, NSE: 15.69K).
The stock opened at ₹925.00 and closed at ₹914.30, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.12%. Over this entire time period, the stock shifted by -0.93%.
The stock opened at ₹925.00 and closed at ₹914.30, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.12%. Over this entire time period, the stock shifted by -0.93%.