 |
 |
 |
Search Stock:
Mazagon Dock Shipbuilders Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,485.00
▲ 0.20%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹2,481.00
Intraday +0.16%
LATEST VOLUME
Total shares traded on the most recent trading day.
513.40K
NSE: 472.18K (92%)
BSE: 41.22K (8%)
BSE: 41.22K (8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.97%
3M: +1.77%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.2%
BSE: ~7.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.48x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.06M Shares
NSE Avg: 976.35K (92.1%)
BSE Avg: 84.18K (7.9%)
BSE Avg: 84.18K (7.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.16
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.98M
06 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
12.65M
06 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.33M
06 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.18M
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
250.95K
29 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
319.29M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
52.11M
03 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,852.08%
Since 03 Sep 21 (₹127.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.34%
Since 01 Jan 26 (₹2,476.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
277.59K
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
18.01K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
27.17M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.84M
04 Jul 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,852.08%
Since 03 Sep 21 (₹127.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.34%
Since 01 Jan 26 (₹2,476.70)
Mazagon Dock Shipbuilders Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.98M (93.4%)
BSE: 139.87K (6.6%)
Total: 2.12M
Last 1 Month
From: 03 Aug 26NSE: 20.48M (91.9%)
BSE: 1.8M (8.1%)
Total: 22.28M
Last 3 Months
From: 03 Jun 26NSE: 52.32M (92%)
BSE: 4.53M (8%)
Total: 56.84M
Last 6 Months
From: 04 Mar 26NSE: 181.89M (91.8%)
BSE: 16.35M (8.2%)
Total: 198.25M
Last 9 Months
From: 03 Dec 25NSE: 253.89M (91.9%)
BSE: 22.46M (8.1%)
Total: 276.35M
Last 1 Year
From: 03 Sep 25NSE: 319.29M (92.2%)
BSE: 27.17M (7.8%)
Total: 346.45M
Last 2 Years
From: 03 Sep 24NSE: 1294.26M (93.2%)
BSE: 94.73M (6.8%)
Total: 1388.98M
Last 3 Years
From: 04 Sep 23NSE: 2500.81M (93.8%)
BSE: 165.03M (6.2%)
Total: 2665.83M
Last 4 Years
From: 05 Sep 22NSE: 4185.95M (94.2%)
BSE: 256.71M (5.8%)
Total: 4442.65M
Last 5 Years
From: 03 Sep 21NSE: 4589.25M (94.1%)
BSE: 286.4M (5.9%)
Total: 4875.65M
Mazagon Dock Shipbuilders Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 495.07K (93.4%)
BSE Avg: 34.97K (6.6%)
Total Avg: 530.04K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 931.11K (91.9%)
BSE Avg: 81.71K (8.1%)
Total Avg: 1.01M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 817.48K (92%)
BSE Avg: 70.71K (8%)
Total Avg: 888.19K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.48M (91.8%)
BSE Avg: 132.96K (8.2%)
Total Avg: 1.61M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.37M (91.9%)
BSE Avg: 121.41K (8.1%)
Total Avg: 1.49M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.29M (92.2%)
BSE Avg: 109.99K (7.8%)
Total Avg: 1.4M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.61M (93.2%)
BSE Avg: 190.98K (6.8%)
Total Avg: 2.8M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.37M (93.8%)
BSE Avg: 222.11K (6.2%)
Total Avg: 3.59M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 4.22M (94.2%)
BSE Avg: 259.04K (5.8%)
Total Avg: 4.48M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 3.7M (94.1%)
BSE Avg: 231.15K (5.9%)
Total Avg: 3.94M
Mazagon Dock Shipbuilders Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 513.40K | +0.2% | Drop in volume | 92% |
| 31 Aug 26 | 637.89K | -2.9% | Drop in volume | 95.3% |
| 28 Aug 26 | 421.48K | -1.1% | Drop in volume | 92.3% |
| 27 Aug 26 | 547.38K | -1.4% | Drop in volume | 93.4% |
| 26 Aug 26 | 1.91M | +0.6% | Jump in volume with rise in price | 89.2% |
| 25 Aug 26 | 1.87M | +2.8% | Jump in volume with rise in price | 87.7% |
| 24 Aug 26 | 445.80K | -0.5% | Drop in volume | 84.1% |
| 21 Aug 26 | 516.45K | -0.7% | Drop in volume | 94.2% |
| 20 Aug 26 | 501.86K | +0.1% | Drop in volume | 93.2% |
| 19 Aug 26 | 551.24K | -0.9% | Drop in volume | 93.1% |
| 18 Aug 26 | 1.30M | +0.7% | Jump in volume with rise in price | 94.5% |
| 17 Aug 26 | 692.91K | -1% | Drop in volume | 86% |
| 14 Aug 26 | 1.18M | +0.4% | Rising volume with rise in price | 93.6% |
| 13 Aug 26 | 999.22K | +0.8% | Drop in volume | 91.3% |
| 12 Aug 26 | 750.33K | -0.1% | Drop in volume | 92.3% |
| 11 Aug 26 | 680.67K | -0.8% | Drop in volume | 92.5% |
| 10 Aug 26 | 1.55M | +2.2% | Rising volume with rise in price | 94.8% |
| 07 Aug 26 | 1.17M | -0.6% | Drop in volume | 92.2% |
| 06 Aug 26 | 4.46M | +6.3% | Jump in volume with rise in price | 93.8% |
| 05 Aug 26 | 514.81K | -0.8% | Drop in volume | 91.2% |
| 04 Aug 26 | 492.02K | -0% | Drop in volume | 93.3% |
| 03 Aug 26 | 579.40K | +0.1% | Drop in volume | 86% |
| 31 Jul 26 | 1.82M | +1.6% | Jump in volume with rise in price | 88.1% |
| 30 Jul 26 | 1.31M | +0.4% | Jump in volume with rise in price | 88.7% |
| 29 Jul 26 | 285.99K | +0.2% | Drop in volume | 87.7% |
| 28 Jul 26 | 495.15K | -1.5% | Falling volume | 94.1% |
| 27 Jul 26 | 543.90K | +1.4% | Rising volume with rise in price | 91.3% |
| 24 Jul 26 | 479.35K | +0.8% | Falling volume | 89.7% |
| 23 Jul 26 | 532.55K | -0.4% | Rising volume | 92.2% |
| 22 Jul 26 | 607.49K | -1.9% | Jump in volume with fall in price | 93.8% |
| 21 Jul 26 | 365.38K | +0.3% | Drop in volume | 95.1% |
| 20 Jul 26 | 372.43K | +0.5% | Drop in volume | 86.5% |
| 17 Jul 26 | 583.43K | -0.5% | Falling volume | 95.2% |
| 16 Jul 26 | 452.30K | -0.4% | Drop in volume | 88.5% |
| 15 Jul 26 | 507.90K | +0.2% | Drop in volume | 92.9% |
| 14 Jul 26 | 746.42K | -0.8% | Drop in volume | 94% |
| 13 Jul 26 | 588.49K | -0.6% | Drop in volume | 89.9% |
| 10 Jul 26 | 1.12M | +1.5% | Rising volume with rise in price | 89.1% |
| 09 Jul 26 | 1.79M | -2.8% | Jump in volume with fall in price | 94.9% |
| 08 Jul 26 | 856.46K | -2% | Falling volume | 88.4% |
| 07 Jul 26 | 837.24K | -1.6% | Falling volume | 95.1% |
| 06 Jul 26 | 806.99K | +1.2% | Drop in volume | 95.1% |
| 03 Jul 26 | 948.05K | -0.8% | Falling volume | 93.3% |
| 02 Jul 26 | 855.67K | +0.3% | Drop in volume | 88.3% |
| 01 Jul 26 | 859.49K | +1.5% | Drop in volume | 94.3% |
| 30 Jun 26 | 1.64M | +1.5% | Jump in volume with rise in price | 93% |
| 29 Jun 26 | 1.43M | -0.7% | Jump in volume with fall in price | 92.8% |
| 25 Jun 26 | 1.01M | -1.1% | Rising volume | 92.2% |
| 24 Jun 26 | 996.74K | -0.2% | Rising volume | 94.7% |
| 23 Jun 26 | 829.15K | -1.5% | Falling volume | 89% |
| 22 Jun 26 | 873.93K | +0.5% | Falling volume | 94.6% |
| 19 Jun 26 | 818.30K | -0.4% | Falling volume | 93.6% |
| 18 Jun 26 | 897.54K | -1.1% | Rising volume | 93.5% |
| 17 Jun 26 | 1.56M | +3.2% | Jump in volume with rise in price | 94.8% |
| 16 Jun 26 | 521.30K | +1% | Falling volume | 94.4% |
| 15 Jun 26 | 586.73K | 0% | Falling volume | 92.6% |
| 12 Jun 26 | 630.33K | +1.3% | Falling volume | 88.2% |
| 11 Jun 26 | 790.04K | -0% | Rising volume | 94.1% |
| 10 Jun 26 | 715.90K | -2.8% | Rising volume | 91.3% |
| 09 Jun 26 | 625.57K | +1.5% | Falling volume | 94.5% |
| 08 Jun 26 | 709.81K | +0.4% | Falling volume | 94.4% |
| 05 Jun 26 | 668.72K | -1.1% | Drop in volume | 88% |
| 04 Jun 26 | 655.09K | +0.5% | Drop in volume | 94.3% |
| 03 Jun 26 | 856.55K | -0.3% | Falling volume | 87.9% |
| 02 Jun 26 | 697.77K | +1.8% | Drop in volume | 94.8% |
| 01 Jun 26 | 796.08K | -1.7% | Falling volume | 88.4% |
| 29 May 26 | 1.98M | -0.1% | Jump in volume with rise in price | 93.4% |
| 27 May 26 | 587.73K | -0.1% | Falling volume | 89.4% |
| 26 May 26 | 685.79K | -0% | Falling volume | 88.9% |
| 25 May 26 | 850.33K | -0.8% | Falling volume | 95.3% |
| 22 May 26 | 668.67K | +0.2% | Falling volume | 90.3% |
| 21 May 26 | 881.92K | +0.1% | Falling volume | 93.6% |
| 20 May 26 | 788.39K | +1.6% | Drop in volume | 93.2% |
| 19 May 26 | 801.52K | -1.5% | Drop in volume | 94.7% |
| 18 May 26 | 1.17M | -0.3% | Falling volume | 89.7% |
| 15 May 26 | 759.60K | -1.7% | Drop in volume | 89.1% |
| 14 May 26 | 1.26M | -0.3% | Falling volume | 90.8% |
| 13 May 26 | 1.43M | +3% | Falling volume | 87.8% |
| 12 May 26 | 1.67M | -4.1% | Rising volume | 93.5% |
| 11 May 26 | 1.62M | -3% | Drop in volume | 93.4% |
| 08 May 26 | 1.50M | -1% | Drop in volume | 92.1% |
| 07 May 26 | 1.59M | +1.2% | Drop in volume | 94.6% |
| 06 May 26 | 1.18M | -0.1% | Drop in volume | 87.4% |
| 05 May 26 | 1.89M | +0.7% | Drop in volume | 93.1% |
| 04 May 26 | 4.92M | -5.1% | Jump in volume with fall in price | 91.1% |
| 30 Apr 26 | 2.14M | -1.5% | Falling volume | 89.7% |
| 29 Apr 26 | 5.18M | +2.1% | Jump in volume with rise in price | 95.1% |
| 28 Apr 26 | 1.07M | -0% | Drop in volume | 93.1% |
| 27 Apr 26 | 1.34M | -0.2% | Drop in volume | 93.1% |
| 24 Apr 26 | 2.54M | -0.9% | Rising volume | 90% |
| 23 Apr 26 | 2.38M | -0.4% | Falling volume | 92.8% |
| 22 Apr 26 | 2.03M | +1.8% | Falling volume | 93.2% |
| 21 Apr 26 | 2.33M | +0.7% | Falling volume | 92.4% |
| 20 Apr 26 | 2.82M | -0.3% | Rising volume with rise in price | 90.3% |
| 17 Apr 26 | 2.69M | +1.8% | Rising volume with rise in price | 93.3% |
| 16 Apr 26 | 2.08M | +0.2% | Falling volume | 90.1% |
| 15 Apr 26 | 1.80M | -0.1% | Falling volume | 93.8% |
| 13 Apr 26 | 2.70M | +2.9% | Rising volume with rise in price | 94.1% |
| 10 Apr 26 | 2.20M | +0.8% | Falling volume | 91% |
| 09 Apr 26 | 3.03M | +2.3% | Falling volume | 89.8% |
| 08 Apr 26 | 2.09M | -2.7% | Drop in volume | 92% |
| 07 Apr 26 | 1.59M | +1% | Drop in volume | 90.2% |
| 06 Apr 26 | 2.27M | +1.9% | Drop in volume | 93.7% |
| 02 Apr 26 | 3.28M | +0.6% | Rising volume | 94.3% |
| 01 Apr 26 | 8.46M | +7.8% | Jump in volume with rise in price | 92.3% |
| 30 Mar 26 | 2.75M | -3.6% | Jump in volume with fall in price | 87.7% |
| 27 Mar 26 | 2.22M | -4.1% | Jump in volume with fall in price | 88.2% |
| 25 Mar 26 | 1.28M | -0.9% | Drop in volume | 93.5% |
| 24 Mar 26 | 1.54M | -0.3% | Falling volume | 94.6% |
| 23 Mar 26 | 1.83M | -3.6% | Falling volume | 92.4% |
| 20 Mar 26 | 1.55M | -2.4% | Falling volume | 91.2% |
| 19 Mar 26 | 1.84M | -2.6% | Falling volume | 93.3% |
| 18 Mar 26 | 2.26M | +3.8% | Rising volume with rise in price | 91.5% |
| 17 Mar 26 | 1.42M | +1% | Drop in volume | 94.3% |
| 16 Mar 26 | 2.19M | +0.1% | Drop in volume | 89.9% |
| 13 Mar 26 | 1.89M | -4.4% | Drop in volume | 89.8% |
| 12 Mar 26 | 2.55M | +1.8% | Drop in volume | 84.3% |
| 11 Mar 26 | 2.73M | -2.9% | Drop in volume | 95.1% |
| 10 Mar 26 | 4.46M | +1.4% | Drop in volume | 92.9% |
| 09 Mar 26 | 3.69M | -4.1% | Drop in volume | 91.6% |
| 06 Mar 26 | 13.98M | +3.7% | Jump in volume with rise in price | 90.5% |
| 05 Mar 26 | 10.43M | +7.9% | Jump in volume with rise in price | 90.2% |
| 04 Mar 26 | 1.04M | -2% | Rising volume | 94.7% |
| 02 Mar 26 | 1.54M | +3.9% | Jump in volume with fall in price | 93.8% |
| 27 Feb 26 | 671.71K | -1% | Falling volume | 93% |
| 26 Feb 26 | 827.54K | +0.5% | Rising volume with rise in price | 92.5% |
| 25 Feb 26 | 547.85K | -1.5% | Drop in volume | 94.4% |
| 24 Feb 26 | 832.26K | -1.2% | Rising volume | 87.6% |
| 23 Feb 26 | 1.26M | -3.8% | Jump in volume with fall in price | 90.5% |
| 20 Feb 26 | 842.32K | +0.8% | Rising volume with rise in price | 95.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.70M shares on 26 Aug 26
(Total Volume: 1.91M, BSE: 206.61K).
The stock opened at ₹2,610.00 and closed at ₹2,625.00, reflecting an intraday move of +0.57%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -4.79%.
The stock opened at ₹2,610.00 and closed at ₹2,625.00, reflecting an intraday move of +0.57%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -4.79%.
Lowest Volume
Recorded 388.88K shares on 28 Aug 26
(Total Volume: 421.48K, BSE: 32.61K).
The stock opened at ₹2,583.00 and closed at ₹2,555.00, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by -4.79%.
The stock opened at ₹2,583.00 and closed at ₹2,555.00, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by -4.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.70M shares on 26 Aug 26
(Total Volume: 1.91M, BSE: 206.61K).
The stock opened at ₹2,610.00 and closed at ₹2,625.00, reflecting an intraday move of +0.57%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -3.94%.
The stock opened at ₹2,610.00 and closed at ₹2,625.00, reflecting an intraday move of +0.57%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -3.94%.
Lowest Volume
Recorded 375.06K shares on 24 Aug 26
(Total Volume: 445.80K, BSE: 70.74K).
The stock opened at ₹2,552.00 and closed at ₹2,540.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.47%. Over this entire time period, the stock shifted by -3.94%.
The stock opened at ₹2,552.00 and closed at ₹2,540.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.47%. Over this entire time period, the stock shifted by -3.94%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 206.61K shares on 26 Aug 26
(Total Volume: 1.91M, NSE: 1.70M).
The stock opened at ₹2,610.00 and closed at ₹2,625.00, reflecting an intraday move of +0.57%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -4.79%.
The stock opened at ₹2,610.00 and closed at ₹2,625.00, reflecting an intraday move of +0.57%. Compared to the previous trading session, the share price moved +0.57%. Over this entire time period, the stock shifted by -4.79%.
Lowest Volume
Recorded 30.16K shares on 31 Aug 26
(Total Volume: 637.89K, NSE: 607.73K).
The stock opened at ₹2,555.00 and closed at ₹2,480.00, reflecting an intraday move of -2.94%. Compared to the previous trading session, the share price moved -2.94%. Over this entire time period, the stock shifted by -4.79%.
The stock opened at ₹2,555.00 and closed at ₹2,480.00, reflecting an intraday move of -2.94%. Compared to the previous trading session, the share price moved -2.94%. Over this entire time period, the stock shifted by -4.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 230.99K shares on 25 Aug 26
(Total Volume: 1.87M, NSE: 1.64M).
The stock opened at ₹2,539.90 and closed at ₹2,610.00, reflecting an intraday move of +2.76%. Compared to the previous trading session, the share price moved +2.76%. Over this entire time period, the stock shifted by -3.94%.
The stock opened at ₹2,539.90 and closed at ₹2,610.00, reflecting an intraday move of +2.76%. Compared to the previous trading session, the share price moved +2.76%. Over this entire time period, the stock shifted by -3.94%.
Lowest Volume
Recorded 29.81K shares on 21 Aug 26
(Total Volume: 516.45K, NSE: 486.64K).
The stock opened at ₹2,570.00 and closed at ₹2,552.00, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.70%. Over this entire time period, the stock shifted by -3.94%.
The stock opened at ₹2,570.00 and closed at ₹2,552.00, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -0.70%. Over this entire time period, the stock shifted by -3.94%.