 |
 |
 |
Search Stock:
Max Healthcare Institute Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,003.00
▼ 3.75%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,022.00
Intraday -1.86%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.99M
NSE: 2.83M (94.7%)
BSE: 158.47K (5.3%)
BSE: 158.47K (5.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.85%
3M: +3.88%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.2%
BSE: ~6.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.25x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.40M Shares
NSE Avg: 2.03M (84.7%)
BSE Avg: 367.38K (15.3%)
BSE Avg: 367.38K (15.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.03
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
48.36M
29 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
48.05M
29 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.56M
16 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.87M
18 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
760.46K
12 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
709.68M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
106.10M
31 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+163.81%
Since 03 Sep 21 (₹380.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.42%
Since 01 Jan 26 (₹1,049.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.53M
09 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
14.62K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
52.00M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
264.97M
16 Aug 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+163.81%
Since 03 Sep 21 (₹380.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.42%
Since 01 Jan 26 (₹1,049.40)
Max Healthcare Institute Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 7.8M (91.7%)
BSE: 706.91K (8.3%)
Total: 8.5M
Last 1 Month
From: 03 Aug 26NSE: 43.28M (85.4%)
BSE: 7.41M (14.6%)
Total: 50.69M
Last 3 Months
From: 03 Jun 26NSE: 131.41M (89.6%)
BSE: 15.21M (10.4%)
Total: 146.63M
Last 6 Months
From: 04 Mar 26NSE: 307.08M (88.5%)
BSE: 39.98M (11.5%)
Total: 347.07M
Last 9 Months
From: 03 Dec 25NSE: 486.06M (91.2%)
BSE: 46.93M (8.8%)
Total: 532.99M
Last 1 Year
From: 03 Sep 25NSE: 709.68M (93.2%)
BSE: 52M (6.8%)
Total: 761.67M
Last 2 Years
From: 03 Sep 24NSE: 1267.88M (95%)
BSE: 66.57M (5%)
Total: 1334.45M
Last 3 Years
From: 04 Sep 23NSE: 1788.27M (95.2%)
BSE: 91.08M (4.8%)
Total: 1879.35M
Last 4 Years
From: 05 Sep 22NSE: 2497.6M (95.3%)
BSE: 123.13M (4.7%)
Total: 2620.74M
Last 5 Years
From: 03 Sep 21NSE: 3044.05M (87.9%)
BSE: 420.74M (12.1%)
Total: 3464.79M
Max Healthcare Institute Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.95M (91.7%)
BSE Avg: 176.73K (8.3%)
Total Avg: 2.13M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.97M (85.4%)
BSE Avg: 336.93K (14.6%)
Total Avg: 2.3M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.05M (89.6%)
BSE Avg: 237.71K (10.4%)
Total Avg: 2.29M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.5M (88.5%)
BSE Avg: 325.07K (11.5%)
Total Avg: 2.82M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.63M (91.2%)
BSE Avg: 253.66K (8.8%)
Total Avg: 2.88M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.87M (93.2%)
BSE Avg: 210.51K (6.8%)
Total Avg: 3.08M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.56M (95%)
BSE Avg: 134.21K (5%)
Total Avg: 2.69M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.41M (95.2%)
BSE Avg: 122.58K (4.8%)
Total Avg: 2.53M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.52M (95.3%)
BSE Avg: 124.25K (4.7%)
Total Avg: 2.64M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.46M (87.9%)
BSE Avg: 339.58K (12.1%)
Total Avg: 2.8M
Max Healthcare Institute Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 2.99M | -1.9% | Jump in volume with fall in price | 94.7% |
| 31 Aug 26 | 2.02M | +2.9% | Rising volume with rise in price | 83.5% |
| 28 Aug 26 | 1.94M | +0.5% | Rising volume with rise in price | 93.5% |
| 27 Aug 26 | 1.56M | +0.3% | Falling volume | 94.3% |
| 26 Aug 26 | 1.39M | -1.3% | Falling volume | 96.8% |
| 25 Aug 26 | 1.94M | +2.6% | Falling volume | 97.2% |
| 24 Aug 26 | 2.06M | -1.3% | Falling volume | 97.2% |
| 21 Aug 26 | 1.30M | 0% | Drop in volume | 95.3% |
| 20 Aug 26 | 1.71M | -0% | Drop in volume | 97.2% |
| 19 Aug 26 | 1.36M | -1.9% | Drop in volume | 97.1% |
| 18 Aug 26 | 3.31M | +1.4% | Falling volume | 67% |
| 17 Aug 26 | 2.94M | -0.5% | Falling volume | 79.6% |
| 14 Aug 26 | 4.46M | -0.5% | Jump in volume with fall in price | 90.8% |
| 13 Aug 26 | 3.10M | +0.5% | Rising volume with rise in price | 92.7% |
| 12 Aug 26 | 4.24M | -2.3% | Jump in volume with fall in price | 65.2% |
| 11 Aug 26 | 3.30M | -2.4% | Jump in volume with fall in price | 87.6% |
| 10 Aug 26 | 2.93M | -0.1% | Jump in volume with fall in price | 72.6% |
| 07 Aug 26 | 1.38M | 0% | Falling volume | 86.2% |
| 06 Aug 26 | 2.50M | -0.7% | Jump in volume with fall in price | 69.2% |
| 05 Aug 26 | 1.53M | 0% | Falling volume | 76.3% |
| 04 Aug 26 | 1.52M | -2.5% | Falling volume | 98.4% |
| 03 Aug 26 | 1.23M | -0.8% | Drop in volume | 96.7% |
| 31 Jul 26 | 2.21M | -2.4% | Jump in volume with fall in price | 92.9% |
| 30 Jul 26 | 1.69M | +1.2% | Rising volume with rise in price | 95.5% |
| 29 Jul 26 | 1.55M | -0.1% | Rising volume with rise in price | 91.2% |
| 28 Jul 26 | 1.19M | -1.3% | Falling volume | 94.8% |
| 27 Jul 26 | 1.87M | +2.5% | Jump in volume with rise in price | 94.2% |
| 24 Jul 26 | 997.68K | +0.4% | Drop in volume | 98.5% |
| 23 Jul 26 | 1.14M | +0.5% | Drop in volume | 97.4% |
| 22 Jul 26 | 1.60M | -1% | Falling volume | 98.9% |
| 21 Jul 26 | 2.03M | -0.2% | Rising volume | 98.6% |
| 20 Jul 26 | 1.02M | +1.1% | Drop in volume | 97.1% |
| 17 Jul 26 | 1.79M | -0.9% | Falling volume | 90.6% |
| 16 Jul 26 | 1.50M | -0.7% | Drop in volume | 96.8% |
| 15 Jul 26 | 2.79M | +0.9% | Rising volume with rise in price | 97.4% |
| 14 Jul 26 | 2.59M | -0.3% | Rising volume | 85.9% |
| 13 Jul 26 | 2.06M | -0.1% | Falling volume | 81.5% |
| 10 Jul 26 | 1.81M | +0.5% | Falling volume | 96.7% |
| 09 Jul 26 | 4.05M | +1.7% | Jump in volume with rise in price | 62.3% |
| 08 Jul 26 | 2.07M | -3.1% | Jump in volume with fall in price | 95.1% |
| 07 Jul 26 | 2.35M | -1.3% | Jump in volume with fall in price | 87.6% |
| 06 Jul 26 | 1.42M | -1.8% | Drop in volume | 96.2% |
| 03 Jul 26 | 1.59M | +0.7% | Drop in volume | 91.4% |
| 02 Jul 26 | 1.11M | -1.3% | Drop in volume | 94.9% |
| 01 Jul 26 | 1.39M | +0.4% | Drop in volume | 95.9% |
| 30 Jun 26 | 2.57M | -1.7% | Falling volume | 95.7% |
| 29 Jun 26 | 4.28M | +2.2% | Jump in volume with rise in price | 95.9% |
| 25 Jun 26 | 6.13M | +4.3% | Jump in volume with rise in price | 84.1% |
| 24 Jun 26 | 1.37M | +0.4% | Drop in volume | 94.7% |
| 23 Jun 26 | 2.92M | -0.3% | Falling volume | 94.7% |
| 22 Jun 26 | 1.89M | -0.1% | Drop in volume | 73.4% |
| 19 Jun 26 | 2.16M | +1% | Falling volume | 95.3% |
| 18 Jun 26 | 7.58M | +6% | Jump in volume with rise in price | 90.6% |
| 17 Jun 26 | 1.13M | +0.1% | Drop in volume | 97.1% |
| 16 Jun 26 | 2.25M | -1% | Rising volume | 98.3% |
| 15 Jun 26 | 1.35M | +0.7% | Drop in volume | 97.5% |
| 12 Jun 26 | 798.89K | -0.5% | Drop in volume | 95.2% |
| 11 Jun 26 | 1.91M | +0.4% | Drop in volume | 96.2% |
| 10 Jun 26 | 3.15M | +0.7% | Rising volume with rise in price | 96.2% |
| 09 Jun 26 | 3.18M | -0.9% | Rising volume | 96.2% |
| 08 Jun 26 | 5.82M | +4.3% | Jump in volume with rise in price | 93.5% |
| 05 Jun 26 | 1.36M | 0% | Drop in volume | 96.8% |
| 04 Jun 26 | 1.56M | +0.1% | Drop in volume | 97% |
| 03 Jun 26 | 2.70M | +2.6% | Drop in volume | 96.5% |
| 02 Jun 26 | 3.87M | +2.5% | Drop in volume | 97.7% |
| 01 Jun 26 | 3.90M | -3.3% | Drop in volume | 98.4% |
| 29 May 26 | 15.72M | -3.8% | Jump in volume with fall in price | 97.9% |
| 27 May 26 | 2.67M | -0.2% | Drop in volume | 98.2% |
| 26 May 26 | 2.67M | -0.7% | Drop in volume | 94.1% |
| 25 May 26 | 4.33M | -1.9% | Rising volume | 88.9% |
| 22 May 26 | 12.22M | -4.2% | Jump in volume with fall in price | 95.9% |
| 21 May 26 | 3.19M | +0.4% | Jump in volume with rise in price | 86.6% |
| 20 May 26 | 1.80M | +1.5% | Rising volume with rise in price | 98% |
| 19 May 26 | 2.17M | +0.7% | Jump in volume with rise in price | 97% |
| 18 May 26 | 1.58M | +1.8% | Falling volume | 98.7% |
| 15 May 26 | 1.85M | +0.1% | Falling volume | 79.5% |
| 14 May 26 | 1.88M | +2.4% | Falling volume | 97.1% |
| 13 May 26 | 1.12M | +1.7% | Drop in volume | 94.3% |
| 12 May 26 | 2.01M | -2.2% | Rising volume | 94.1% |
| 11 May 26 | 3.15M | +2.5% | Jump in volume with rise in price | 96.5% |
| 08 May 26 | 1.88M | -0.1% | Rising volume | 97.7% |
| 07 May 26 | 1.90M | -0.8% | Rising volume | 99% |
| 06 May 26 | 1.36M | +0.3% | Drop in volume | 97.9% |
| 05 May 26 | 990.49K | -1.1% | Drop in volume | 98% |
| 04 May 26 | 2.69M | +1.9% | Jump in volume with rise in price | 96.7% |
| 30 Apr 26 | 2.44M | +6.2% | Jump in volume with fall in price | 97% |
| 29 Apr 26 | 1.93M | -0.3% | Jump in volume with rise in price | 97.1% |
| 28 Apr 26 | 1.06M | -1.3% | Drop in volume | 97.3% |
| 27 Apr 26 | 1.09M | +1% | Drop in volume | 97.9% |
| 24 Apr 26 | 2.67M | -1% | Jump in volume with fall in price | 95.5% |
| 23 Apr 26 | 1.42M | +0.7% | Drop in volume | 98.4% |
| 22 Apr 26 | 1.46M | -0.7% | Drop in volume | 96.6% |
| 21 Apr 26 | 1.34M | +1.1% | Drop in volume | 98.3% |
| 20 Apr 26 | 2.33M | +0.6% | Drop in volume | 98.6% |
| 17 Apr 26 | 1.71M | +1.7% | Drop in volume | 95.7% |
| 16 Apr 26 | 3.51M | -0.4% | Falling volume | 96.1% |
| 15 Apr 26 | 2.83M | +3% | Drop in volume | 97.4% |
| 13 Apr 26 | 3.35M | +1.9% | Drop in volume | 71% |
| 10 Apr 26 | 5.94M | -0.2% | Jump in volume with fall in price | 67.6% |
| 09 Apr 26 | 4.44M | +1.4% | Rising volume with rise in price | 80.1% |
| 08 Apr 26 | 4.74M | -0.1% | Rising volume with rise in price | 70.7% |
| 07 Apr 26 | 5.69M | +0.6% | Jump in volume with rise in price | 77.4% |
| 06 Apr 26 | 4.91M | -2.6% | Jump in volume with fall in price | 93.8% |
| 02 Apr 26 | 3.56M | -1% | Rising volume | 53% |
| 01 Apr 26 | 2.56M | -0.8% | Drop in volume | 96.5% |
| 30 Mar 26 | 5.64M | -0.3% | Jump in volume with fall in price | 87.6% |
| 27 Mar 26 | 2.68M | -0.3% | Drop in volume | 95.5% |
| 25 Mar 26 | 3.47M | +1.5% | Falling volume | 78.4% |
| 24 Mar 26 | 2.68M | +0.2% | Drop in volume | 91.7% |
| 23 Mar 26 | 3.19M | -0.7% | Drop in volume | 96.1% |
| 20 Mar 26 | 4.41M | +1.1% | Falling volume | 88% |
| 19 Mar 26 | 4.55M | -2.1% | Falling volume | 43.6% |
| 18 Mar 26 | 2.97M | -0.4% | Drop in volume | 84.1% |
| 17 Mar 26 | 4.06M | -0% | Falling volume | 65% |
| 16 Mar 26 | 7.63M | -2% | Jump in volume with fall in price | 53.3% |
| 13 Mar 26 | 4.43M | -2.4% | Jump in volume with fall in price | 73.7% |
| 12 Mar 26 | 5.77M | -0.2% | Jump in volume with fall in price | 99.5% |
| 11 Mar 26 | 2.24M | -0.5% | Falling volume | 87.7% |
| 10 Mar 26 | 2.39M | -0.8% | Drop in volume | 99.2% |
| 09 Mar 26 | 2.50M | +0.5% | Drop in volume | 97.8% |
| 06 Mar 26 | 3.37M | -0.6% | Falling volume | 94.5% |
| 05 Mar 26 | 3.01M | +0.4% | Falling volume | 98.3% |
| 04 Mar 26 | 3.49M | -1.1% | Falling volume | 95.9% |
| 02 Mar 26 | 3.55M | +2.6% | Rising volume | 97.7% |
| 27 Feb 26 | 6.19M | -1.5% | Jump in volume with fall in price | 97.9% |
| 26 Feb 26 | 3.67M | +2.2% | Jump in volume with rise in price | 92.3% |
| 25 Feb 26 | 1.91M | +0.4% | Falling volume | 96.4% |
| 24 Feb 26 | 2.39M | +0.7% | Jump in volume with rise in price | 99.6% |
| 23 Feb 26 | 2.10M | -1.3% | Rising volume | 96.7% |
| 20 Feb 26 | 2.20M | +1.2% | Rising volume with rise in price | 94.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.83M shares on 01 Sep 26
(Total Volume: 2.99M, BSE: 158.47K).
The stock opened at ₹1,022.00 and closed at ₹1,003.00, reflecting an intraday move of -1.86%. Compared to the previous trading session, the share price moved -3.75%. Over this entire time period, the stock shifted by -1.28%.
The stock opened at ₹1,022.00 and closed at ₹1,003.00, reflecting an intraday move of -1.86%. Compared to the previous trading session, the share price moved -3.75%. Over this entire time period, the stock shifted by -1.28%.
Lowest Volume
Recorded 1.35M shares on 26 Aug 26
(Total Volume: 1.39M, BSE: 44.61K).
The stock opened at ₹1,017.80 and closed at ₹1,005.00, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -1.28%.
The stock opened at ₹1,017.80 and closed at ₹1,005.00, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -1.28%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.83M shares on 01 Sep 26
(Total Volume: 2.99M, BSE: 158.47K).
The stock opened at ₹1,022.00 and closed at ₹1,003.00, reflecting an intraday move of -1.86%. Compared to the previous trading session, the share price moved -3.75%. Over this entire time period, the stock shifted by -1.12%.
The stock opened at ₹1,022.00 and closed at ₹1,003.00, reflecting an intraday move of -1.86%. Compared to the previous trading session, the share price moved -3.75%. Over this entire time period, the stock shifted by -1.12%.
Lowest Volume
Recorded 1.24M shares on 21 Aug 26
(Total Volume: 1.30M, BSE: 61.13K).
The stock opened at ₹1,000.00 and closed at ₹1,000.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.21%. Over this entire time period, the stock shifted by -1.12%.
The stock opened at ₹1,000.00 and closed at ₹1,000.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.21%. Over this entire time period, the stock shifted by -1.12%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 333.21K shares on 31 Aug 26
(Total Volume: 2.02M, NSE: 1.69M).
The stock opened at ₹1,013.00 and closed at ₹1,042.10, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +2.76%. Over this entire time period, the stock shifted by -1.28%.
The stock opened at ₹1,013.00 and closed at ₹1,042.10, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +2.76%. Over this entire time period, the stock shifted by -1.28%.
Lowest Volume
Recorded 44.61K shares on 26 Aug 26
(Total Volume: 1.39M, NSE: 1.35M).
The stock opened at ₹1,017.80 and closed at ₹1,005.00, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -1.28%.
The stock opened at ₹1,017.80 and closed at ₹1,005.00, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -1.28%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 333.21K shares on 31 Aug 26
(Total Volume: 2.02M, NSE: 1.69M).
The stock opened at ₹1,013.00 and closed at ₹1,042.10, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +2.76%. Over this entire time period, the stock shifted by -1.12%.
The stock opened at ₹1,013.00 and closed at ₹1,042.10, reflecting an intraday move of +2.87%. Compared to the previous trading session, the share price moved +2.76%. Over this entire time period, the stock shifted by -1.12%.
Lowest Volume
Recorded 39.28K shares on 19 Aug 26
(Total Volume: 1.36M, NSE: 1.32M).
The stock opened at ₹1,016.00 and closed at ₹997.00, reflecting an intraday move of -1.87%. Compared to the previous trading session, the share price moved -1.72%. Over this entire time period, the stock shifted by -1.12%.
The stock opened at ₹1,016.00 and closed at ₹997.00, reflecting an intraday move of -1.87%. Compared to the previous trading session, the share price moved -1.72%. Over this entire time period, the stock shifted by -1.12%.