 |
 |
 |
Search Stock:
Maruti Suzuki India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹12,950.00
▼ 4.41%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹13,540.00
Intraday -4.36%
LATEST VOLUME
Total shares traded on the most recent trading day.
968.07K
NSE: 915.98K (94.6%)
BSE: 52.10K (5.4%)
BSE: 52.10K (5.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.48%
3M: -0.72%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.5%
BSE: ~5.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.9x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
333.54K Shares
NSE Avg: 305.17K (91.5%)
BSE Avg: 28.37K (8.5%)
BSE Avg: 28.37K (8.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.12
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.66M
28 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.58M
28 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
281.86K
20 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.51M
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
175.65K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
109.20M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.90M
27 Jan 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+88.69%
Since 03 Sep 21 (₹6,863.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
-22.49%
Since 01 Jan 26 (₹16,708.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
162.85K
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.59K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.41M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
281.86K
20 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+88.69%
Since 03 Sep 21 (₹6,863.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
-22.49%
Since 01 Jan 26 (₹16,708.00)
Maruti Suzuki India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.95M (94.6%)
BSE: 110.65K (5.4%)
Total: 2.06M
Last 1 Month
From: 03 Aug 26NSE: 7.68M (91.8%)
BSE: 688.76K (8.2%)
Total: 8.37M
Last 3 Months
From: 03 Jun 26NSE: 28.4M (92.5%)
BSE: 2.32M (7.5%)
Total: 30.72M
Last 6 Months
From: 04 Mar 26NSE: 60.4M (92.9%)
BSE: 4.64M (7.1%)
Total: 65.04M
Last 9 Months
From: 03 Dec 25NSE: 83.29M (93.9%)
BSE: 5.43M (6.1%)
Total: 88.72M
Last 1 Year
From: 03 Sep 25NSE: 109.2M (94.5%)
BSE: 6.41M (5.5%)
Total: 115.61M
Last 2 Years
From: 03 Sep 24NSE: 216.98M (95.7%)
BSE: 9.79M (4.3%)
Total: 226.77M
Last 3 Years
From: 04 Sep 23NSE: 355.14M (96.1%)
BSE: 14.59M (3.9%)
Total: 369.73M
Last 4 Years
From: 05 Sep 22NSE: 479.2M (96.1%)
BSE: 19.41M (3.9%)
Total: 498.61M
Last 5 Years
From: 03 Sep 21NSE: 671.79M (96.1%)
BSE: 27.47M (3.9%)
Total: 699.26M
Maruti Suzuki India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 488.04K (94.6%)
BSE Avg: 27.66K (5.4%)
Total Avg: 515.7K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 349.29K (91.8%)
BSE Avg: 31.31K (8.2%)
Total Avg: 380.59K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 443.78K (92.5%)
BSE Avg: 36.18K (7.5%)
Total Avg: 479.95K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 491.08K (92.9%)
BSE Avg: 37.69K (7.1%)
Total Avg: 528.78K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 450.22K (93.9%)
BSE Avg: 29.34K (6.1%)
Total Avg: 479.55K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 442.11K (94.5%)
BSE Avg: 25.97K (5.5%)
Total Avg: 468.07K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 437.47K (95.7%)
BSE Avg: 19.73K (4.3%)
Total Avg: 457.2K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 477.98K (96.1%)
BSE Avg: 19.64K (3.9%)
Total Avg: 497.62K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 483.55K (96.1%)
BSE Avg: 19.59K (3.9%)
Total Avg: 503.13K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 542.2K (96.1%)
BSE Avg: 22.17K (3.9%)
Total Avg: 564.37K
Maruti Suzuki India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 968.07K | -4.4% | Jump in volume with fall in price | 94.6% |
| 31 Aug 26 | 451.77K | +1.3% | Jump in volume with rise in price | 98.1% |
| 28 Aug 26 | 304.07K | -0.9% | Rising volume | 91.3% |
| 27 Aug 26 | 338.90K | -0.6% | Jump in volume with fall in price | 93.1% |
| 26 Aug 26 | 200.70K | -1.7% | Falling volume | 98.2% |
| 25 Aug 26 | 307.90K | +0.5% | Jump in volume with rise in price | 96.3% |
| 24 Aug 26 | 260.98K | -0% | Rising volume with rise in price | 88.3% |
| 21 Aug 26 | 232.67K | -1.8% | Rising volume | 96.7% |
| 20 Aug 26 | 211.22K | +0.4% | Falling volume | 88.2% |
| 19 Aug 26 | 199.65K | -0.4% | Drop in volume | 88% |
| 18 Aug 26 | 276.64K | -0.5% | Falling volume | 96.7% |
| 17 Aug 26 | 196.74K | -0.5% | Drop in volume | 90% |
| 14 Aug 26 | 230.48K | -0.5% | Drop in volume | 94.1% |
| 13 Aug 26 | 280.44K | +0.2% | Drop in volume | 78.5% |
| 12 Aug 26 | 369.24K | -0.8% | Rising volume | 96% |
| 11 Aug 26 | 360.66K | -0.9% | Falling volume | 92.9% |
| 10 Aug 26 | 429.18K | +0.4% | Falling volume | 69.8% |
| 07 Aug 26 | 362.63K | +1.6% | Drop in volume | 89.4% |
| 06 Aug 26 | 356.28K | -0.7% | Drop in volume | 93.6% |
| 05 Aug 26 | 332.50K | -0.4% | Drop in volume | 94% |
| 04 Aug 26 | 693.79K | +0.3% | Rising volume with rise in price | 89.3% |
| 03 Aug 26 | 1.01M | -1% | Jump in volume with fall in price | 95.3% |
| 31 Jul 26 | 578.12K | -0.1% | Rising volume with rise in price | 92.6% |
| 30 Jul 26 | 656.68K | +1.8% | Jump in volume with rise in price | 95.3% |
| 29 Jul 26 | 545.85K | +1.2% | Jump in volume with rise in price | 94.5% |
| 28 Jul 26 | 493.36K | +0.5% | Jump in volume with rise in price | 97.5% |
| 27 Jul 26 | 357.70K | +1.1% | Falling volume | 93.2% |
| 24 Jul 26 | 278.04K | +0.8% | Drop in volume | 80.3% |
| 23 Jul 26 | 408.16K | -1% | Rising volume | 80.3% |
| 22 Jul 26 | 341.67K | -0.4% | Falling volume | 87.6% |
| 21 Jul 26 | 360.14K | +0.6% | Falling volume | 94.7% |
| 20 Jul 26 | 546.21K | -2.2% | Jump in volume with fall in price | 94.8% |
| 17 Jul 26 | 252.76K | +0.4% | Drop in volume | 93.9% |
| 16 Jul 26 | 413.57K | +1.3% | Falling volume | 86.3% |
| 15 Jul 26 | 483.41K | +0.6% | Falling volume | 94.4% |
| 14 Jul 26 | 531.49K | -1% | Rising volume | 69.4% |
| 13 Jul 26 | 488.27K | +0.1% | Rising volume | 93.9% |
| 10 Jul 26 | 454.70K | +0.4% | Falling volume | 94.6% |
| 09 Jul 26 | 627.01K | -1.9% | Jump in volume with fall in price | 91.9% |
| 08 Jul 26 | 526.31K | -3.6% | Falling volume | 91.4% |
| 07 Jul 26 | 546.20K | +0.5% | Drop in volume | 96.1% |
| 06 Jul 26 | 231.39K | +0.8% | Drop in volume | 92.8% |
| 03 Jul 26 | 408.42K | -0.6% | Drop in volume | 94.1% |
| 02 Jul 26 | 367.04K | -0.6% | Drop in volume | 89.1% |
| 01 Jul 26 | 1.52M | +1.7% | Jump in volume with rise in price | 92% |
| 30 Jun 26 | 1.62M | +2.7% | Jump in volume with rise in price | 93.1% |
| 29 Jun 26 | 1.40M | -2.4% | Jump in volume with fall in price | 97.2% |
| 25 Jun 26 | 1.08M | +2.9% | Jump in volume with rise in price | 91% |
| 24 Jun 26 | 341.18K | -1.4% | Falling volume | 96% |
| 23 Jun 26 | 408.21K | +0.2% | Rising volume with rise in price | 97.6% |
| 22 Jun 26 | 264.32K | -0.2% | Drop in volume | 96.3% |
| 19 Jun 26 | 732.33K | -0.7% | Jump in volume with fall in price | 98.3% |
| 18 Jun 26 | 390.80K | -1.2% | Falling volume | 95.6% |
| 17 Jun 26 | 254.88K | -0.5% | Drop in volume | 94.8% |
| 16 Jun 26 | 314.30K | -1.2% | Drop in volume | 89.2% |
| 15 Jun 26 | 652.31K | +1.9% | Jump in volume with rise in price | 94% |
| 12 Jun 26 | 644.14K | +1% | Jump in volume with rise in price | 86.8% |
| 11 Jun 26 | 326.36K | +0.2% | Falling volume | 94.6% |
| 10 Jun 26 | 210.60K | -0.3% | Drop in volume | 96.8% |
| 09 Jun 26 | 443.83K | +0.3% | Falling volume | 96.5% |
| 08 Jun 26 | 394.98K | +0.1% | Falling volume | 94.4% |
| 05 Jun 26 | 315.17K | -0.8% | Drop in volume | 93.8% |
| 04 Jun 26 | 489.38K | +0.6% | Falling volume | 95% |
| 03 Jun 26 | 645.67K | +0.2% | Jump in volume with rise in price | 94.1% |
| 02 Jun 26 | 599.39K | +2.5% | Jump in volume with rise in price | 97.9% |
| 01 Jun 26 | 305.07K | -1.9% | Drop in volume | 96.8% |
| 29 May 26 | 986.33K | -2.4% | Jump in volume with fall in price | 97.7% |
| 27 May 26 | 351.76K | +1.2% | Falling volume | 91.5% |
| 26 May 26 | 272.02K | +0.2% | Drop in volume | 94.4% |
| 25 May 26 | 305.60K | +0.2% | Falling volume | 90.5% |
| 22 May 26 | 402.14K | -0.9% | Rising volume | 96.5% |
| 21 May 26 | 259.26K | -0.7% | Drop in volume | 82.2% |
| 20 May 26 | 582.56K | +1.2% | Jump in volume with rise in price | 51.6% |
| 19 May 26 | 357.43K | -0.6% | Rising volume | 95.9% |
| 18 May 26 | 391.43K | -0.8% | Rising volume | 95.3% |
| 15 May 26 | 284.85K | +1.1% | Drop in volume | 94.2% |
| 14 May 26 | 312.68K | -1.2% | Drop in volume | 91.7% |
| 13 May 26 | 332.38K | -0.6% | Drop in volume | 92.4% |
| 12 May 26 | 316.78K | -2% | Drop in volume | 95.5% |
| 11 May 26 | 658.63K | -0.5% | Rising volume | 96.3% |
| 08 May 26 | 293.49K | +0.4% | Drop in volume | 92.2% |
| 07 May 26 | 764.66K | +0.3% | Rising volume with rise in price | 95% |
| 06 May 26 | 460.67K | +1.2% | Drop in volume | 94.5% |
| 05 May 26 | 440.72K | -1% | Drop in volume | 95.2% |
| 04 May 26 | 756.89K | +0.2% | Rising volume with rise in price | 95.4% |
| 30 Apr 26 | 718.16K | +1.4% | Rising volume with rise in price | 85.4% |
| 29 Apr 26 | 811.57K | +1.3% | Jump in volume with rise in price | 93% |
| 28 Apr 26 | 867.70K | -2.5% | Jump in volume with fall in price | 96.4% |
| 27 Apr 26 | 323.97K | +0.5% | Drop in volume | 96.5% |
| 24 Apr 26 | 493.36K | -1.2% | Rising volume | 94.1% |
| 23 Apr 26 | 561.61K | -0.7% | Rising volume | 96.3% |
| 22 Apr 26 | 445.71K | -0.9% | Falling volume | 97.5% |
| 21 Apr 26 | 303.59K | 0% | Drop in volume | 96.5% |
| 20 Apr 26 | 366.19K | -0.2% | Drop in volume | 95.2% |
| 17 Apr 26 | 616.19K | +1.2% | Falling volume | 89.1% |
| 16 Apr 26 | 575.30K | -0.3% | Drop in volume | 91.7% |
| 15 Apr 26 | 760.02K | +0.3% | Falling volume | 92% |
| 13 Apr 26 | 1.52M | -2.4% | Jump in volume with fall in price | 88.5% |
| 10 Apr 26 | 489.14K | +0.4% | Falling volume | 96.5% |
| 09 Apr 26 | 601.20K | +0.1% | Rising volume | 91.5% |
| 08 Apr 26 | 1.07M | +1.9% | Jump in volume with rise in price | 96% |
| 07 Apr 26 | 371.18K | +1.3% | Drop in volume | 96.9% |
| 06 Apr 26 | 411.41K | +0.5% | Drop in volume | 93% |
| 02 Apr 26 | 475.22K | +2% | Drop in volume | 92.2% |
| 01 Apr 26 | 529.38K | -3% | Falling volume | 94.8% |
| 30 Mar 26 | 654.83K | 0% | Falling volume | 97.1% |
| 27 Mar 26 | 798.23K | -1.9% | Jump in volume with fall in price | 97.1% |
| 25 Mar 26 | 584.02K | +1.3% | Falling volume | 92.6% |
| 24 Mar 26 | 644.13K | -1.1% | Falling volume | 90.6% |
| 23 Mar 26 | 551.50K | -1.2% | Drop in volume | 93.9% |
| 20 Mar 26 | 745.87K | -0% | Falling volume | 97.3% |
| 19 Mar 26 | 630.95K | -1.3% | Drop in volume | 90.2% |
| 18 Mar 26 | 580.78K | -0.4% | Drop in volume | 79% |
| 17 Mar 26 | 1.21M | +1.4% | Jump in volume with rise in price | 97.5% |
| 16 Mar 26 | 1.44M | +1.8% | Jump in volume with rise in price | 98.3% |
| 13 Mar 26 | 979.88K | -2.4% | Jump in volume with fall in price | 95.9% |
| 12 Mar 26 | 668.24K | -3.1% | Jump in volume with fall in price | 81.5% |
| 11 Mar 26 | 412.10K | -2.5% | Falling volume | 95.2% |
| 10 Mar 26 | 367.09K | +1.1% | Drop in volume | 96.4% |
| 09 Mar 26 | 699.11K | -2.1% | Jump in volume with fall in price | 96.7% |
| 06 Mar 26 | 403.45K | -1.3% | Falling volume | 96.8% |
| 05 Mar 26 | 468.92K | +0.8% | Falling volume | 95.7% |
| 04 Mar 26 | 734.53K | +0.1% | Jump in volume with fall in price | 96.7% |
| 02 Mar 26 | 630.79K | -0.1% | Jump in volume with fall in price | 95.7% |
| 27 Feb 26 | 503.70K | -1.7% | Jump in volume with fall in price | 94.9% |
| 26 Feb 26 | 318.25K | +0.4% | Falling volume | 96.8% |
| 25 Feb 26 | 371.08K | +1.4% | Rising volume with rise in price | 96.1% |
| 24 Feb 26 | 303.69K | -0.5% | Rising volume | 99.1% |
| 23 Feb 26 | 251.49K | +0.1% | Falling volume | 96.6% |
| 20 Feb 26 | 546.66K | +0.5% | Jump in volume with rise in price | 94.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 915.98K shares on 01 Sep 26
(Total Volume: 968.07K, BSE: 52.10K).
The stock opened at ₹13,540.00 and closed at ₹12,950.00, reflecting an intraday move of -4.36%. Compared to the previous trading session, the share price moved -4.41%. Over this entire time period, the stock shifted by -5.32%.
The stock opened at ₹13,540.00 and closed at ₹12,950.00, reflecting an intraday move of -4.36%. Compared to the previous trading session, the share price moved -4.41%. Over this entire time period, the stock shifted by -5.32%.
Lowest Volume
Recorded 197.11K shares on 26 Aug 26
(Total Volume: 200.70K, BSE: 3.59K).
The stock opened at ₹13,750.00 and closed at ₹13,520.00, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by -5.32%.
The stock opened at ₹13,750.00 and closed at ₹13,520.00, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by -5.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 915.98K shares on 01 Sep 26
(Total Volume: 968.07K, BSE: 52.10K).
The stock opened at ₹13,540.00 and closed at ₹12,950.00, reflecting an intraday move of -4.36%. Compared to the previous trading session, the share price moved -4.41%. Over this entire time period, the stock shifted by -5.41%.
The stock opened at ₹13,540.00 and closed at ₹12,950.00, reflecting an intraday move of -4.36%. Compared to the previous trading session, the share price moved -4.41%. Over this entire time period, the stock shifted by -5.41%.
Lowest Volume
Recorded 175.65K shares on 19 Aug 26
(Total Volume: 199.65K, BSE: 24.01K).
The stock opened at ₹13,744.00 and closed at ₹13,690.00, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.01%. Over this entire time period, the stock shifted by -5.41%.
The stock opened at ₹13,744.00 and closed at ₹13,690.00, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.01%. Over this entire time period, the stock shifted by -5.41%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 52.10K shares on 01 Sep 26
(Total Volume: 968.07K, NSE: 915.98K).
The stock opened at ₹13,540.00 and closed at ₹12,950.00, reflecting an intraday move of -4.36%. Compared to the previous trading session, the share price moved -4.41%. Over this entire time period, the stock shifted by -5.32%.
The stock opened at ₹13,540.00 and closed at ₹12,950.00, reflecting an intraday move of -4.36%. Compared to the previous trading session, the share price moved -4.41%. Over this entire time period, the stock shifted by -5.32%.
Lowest Volume
Recorded 3.59K shares on 26 Aug 26
(Total Volume: 200.70K, NSE: 197.11K).
The stock opened at ₹13,750.00 and closed at ₹13,520.00, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by -5.32%.
The stock opened at ₹13,750.00 and closed at ₹13,520.00, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by -5.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 52.10K shares on 01 Sep 26
(Total Volume: 968.07K, NSE: 915.98K).
The stock opened at ₹13,540.00 and closed at ₹12,950.00, reflecting an intraday move of -4.36%. Compared to the previous trading session, the share price moved -4.41%. Over this entire time period, the stock shifted by -5.41%.
The stock opened at ₹13,540.00 and closed at ₹12,950.00, reflecting an intraday move of -4.36%. Compared to the previous trading session, the share price moved -4.41%. Over this entire time period, the stock shifted by -5.41%.
Lowest Volume
Recorded 3.59K shares on 26 Aug 26
(Total Volume: 200.70K, NSE: 197.11K).
The stock opened at ₹13,750.00 and closed at ₹13,520.00, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by -5.41%.
The stock opened at ₹13,750.00 and closed at ₹13,520.00, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by -5.41%.