 |
 |
 |
Search Stock:
Marico Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹829.35
▼ 1.04%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹830.00
Intraday -0.08%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.50M
NSE: 1.48M (98.8%)
BSE: 18.50K (1.2%)
BSE: 18.50K (1.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.86%
3M: +2.23%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.3%
BSE: ~4.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.93x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.60M Shares
NSE Avg: 1.53M (95.9%)
BSE Avg: 65.31K (4.1%)
BSE Avg: 65.31K (4.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.37M
29 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
7.26M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
960.63K
01 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.19M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
507.51K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
456.96M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
35.04M
07 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+47.89%
Since 03 Sep 21 (₹560.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
+9.06%
Since 01 Jan 26 (₹760.45)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
960.63K
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.21K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
22.72M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.16M
16 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+47.89%
Since 03 Sep 21 (₹560.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
+9.06%
Since 01 Jan 26 (₹760.45)
Marico Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 13.67M (98.6%)
BSE: 198.72K (1.4%)
Total: 13.87M
Last 1 Month
From: 03 Aug 26NSE: 39.34M (96%)
BSE: 1.63M (4%)
Total: 40.97M
Last 3 Months
From: 03 Jun 26NSE: 125.64M (93.4%)
BSE: 8.89M (6.6%)
Total: 134.52M
Last 6 Months
From: 04 Mar 26NSE: 242.43M (94.4%)
BSE: 14.29M (5.6%)
Total: 256.72M
Last 9 Months
From: 03 Dec 25NSE: 346.5M (94.7%)
BSE: 19.25M (5.3%)
Total: 365.75M
Last 1 Year
From: 03 Sep 25NSE: 456.96M (95.3%)
BSE: 22.72M (4.7%)
Total: 479.67M
Last 2 Years
From: 03 Sep 24NSE: 1002.91M (96.4%)
BSE: 37.18M (3.6%)
Total: 1040.08M
Last 3 Years
From: 04 Sep 23NSE: 1534.32M (96.5%)
BSE: 54.98M (3.5%)
Total: 1589.3M
Last 4 Years
From: 05 Sep 22NSE: 1897.39M (96.5%)
BSE: 69.3M (3.5%)
Total: 1966.69M
Last 5 Years
From: 03 Sep 21NSE: 2309.6M (96.1%)
BSE: 92.76M (3.9%)
Total: 2402.35M
Marico Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.73M (98.6%)
BSE Avg: 39.74K (1.4%)
Total Avg: 2.77M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.71M (96%)
BSE Avg: 70.95K (4%)
Total Avg: 1.78M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.93M (93.4%)
BSE Avg: 136.72K (6.6%)
Total Avg: 2.07M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.96M (94.4%)
BSE Avg: 115.26K (5.6%)
Total Avg: 2.07M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.86M (94.7%)
BSE Avg: 103.49K (5.3%)
Total Avg: 1.97M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.84M (95.3%)
BSE Avg: 91.61K (4.7%)
Total Avg: 1.93M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.02M (96.4%)
BSE Avg: 74.8K (3.6%)
Total Avg: 2.09M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.06M (96.5%)
BSE Avg: 73.9K (3.5%)
Total Avg: 2.14M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.91M (96.5%)
BSE Avg: 69.86K (3.5%)
Total Avg: 1.98M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.86M (96.1%)
BSE Avg: 74.8K (3.9%)
Total Avg: 1.94M
Marico Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.50M | -0.1% | Drop in volume | 98.8% |
| 01 Sep 26 | 3.71M | +1.8% | Jump in volume with rise in price | 99.3% |
| 31 Aug 26 | 4.09M | -1.2% | Jump in volume with fall in price | 97.1% |
| 28 Aug 26 | 2.47M | -0.3% | Jump in volume with fall in price | 99.4% |
| 27 Aug 26 | 2.10M | 0% | Jump in volume with rise in price | 98.9% |
| 26 Aug 26 | 1.43M | -1.6% | Jump in volume with fall in price | 98.5% |
| 25 Aug 26 | 520.59K | +0.3% | Drop in volume | 97.5% |
| 24 Aug 26 | 854.16K | -0% | Falling volume | 97.9% |
| 21 Aug 26 | 822.15K | -1.5% | Falling volume | 99.2% |
| 20 Aug 26 | 987.69K | -0.1% | Falling volume | 98.3% |
| 19 Aug 26 | 1.46M | +1% | Rising volume with rise in price | 93.8% |
| 18 Aug 26 | 571.85K | -1.1% | Drop in volume | 94% |
| 17 Aug 26 | 990.11K | -1.5% | Drop in volume | 98% |
| 14 Aug 26 | 1.06M | +0.1% | Drop in volume | 98.7% |
| 13 Aug 26 | 1.50M | +1.1% | Falling volume | 93.9% |
| 12 Aug 26 | 1.80M | 0% | Falling volume | 98.1% |
| 11 Aug 26 | 1.10M | -0.7% | Drop in volume | 88.9% |
| 10 Aug 26 | 1.85M | +0.1% | Falling volume | 70.4% |
| 07 Aug 26 | 1.19M | +0.1% | Drop in volume | 97.1% |
| 06 Aug 26 | 1.98M | +1.1% | Drop in volume | 97.8% |
| 05 Aug 26 | 4.08M | -3% | Jump in volume with fall in price | 96.4% |
| 04 Aug 26 | 2.39M | -0.7% | Falling volume | 97.6% |
| 03 Aug 26 | 2.50M | +1.3% | Rising volume with rise in price | 95.2% |
| 31 Jul 26 | 2.67M | -2% | Rising volume | 95% |
| 30 Jul 26 | 1.94M | +1.3% | Falling volume | 97.1% |
| 29 Jul 26 | 3.17M | -0.7% | Jump in volume with fall in price | 91.8% |
| 28 Jul 26 | 2.97M | +2.9% | Jump in volume with rise in price | 80.4% |
| 27 Jul 26 | 1.04M | -0.4% | Drop in volume | 96.9% |
| 24 Jul 26 | 2.01M | +0.4% | Rising volume with rise in price | 97.9% |
| 23 Jul 26 | 2.22M | -1.1% | Jump in volume with fall in price | 97% |
| 22 Jul 26 | 1.28M | +1.5% | Falling volume | 97.8% |
| 21 Jul 26 | 1.28M | -0.3% | Falling volume | 95.3% |
| 20 Jul 26 | 1.62M | +1.9% | Falling volume | 97.1% |
| 17 Jul 26 | 2.07M | +0.5% | Jump in volume with rise in price | 98.8% |
| 16 Jul 26 | 1.17M | -0.6% | Drop in volume | 97.9% |
| 15 Jul 26 | 1.47M | -0.7% | Drop in volume | 98.9% |
| 14 Jul 26 | 1.95M | +0.7% | Falling volume | 73.8% |
| 13 Jul 26 | 1.78M | -0.4% | Falling volume | 65.6% |
| 10 Jul 26 | 1.51M | -1.3% | Drop in volume | 88.6% |
| 09 Jul 26 | 2.81M | +1.8% | Rising volume with rise in price | 90.1% |
| 08 Jul 26 | 2.25M | -1.1% | Falling volume | 97.2% |
| 07 Jul 26 | 2.26M | +1.1% | Drop in volume | 98.3% |
| 06 Jul 26 | 1.54M | -0.1% | Drop in volume | 96.7% |
| 03 Jul 26 | 5.63M | -3.9% | Jump in volume with fall in price | 95% |
| 02 Jul 26 | 1.29M | +0.5% | Drop in volume | 97% |
| 01 Jul 26 | 2.46M | +1.8% | Drop in volume | 60.9% |
| 30 Jun 26 | 4.21M | -0.4% | Jump in volume with fall in price | 92.9% |
| 29 Jun 26 | 7.37M | +1.9% | Jump in volume with rise in price | 97.6% |
| 25 Jun 26 | 2.23M | +0.8% | Falling volume | 84.4% |
| 24 Jun 26 | 1.97M | -0.6% | Falling volume | 85.4% |
| 23 Jun 26 | 1.56M | +0.5% | Drop in volume | 98.1% |
| 22 Jun 26 | 2.02M | -1% | Falling volume | 99.5% |
| 19 Jun 26 | 2.15M | -0.4% | Falling volume | 93.1% |
| 18 Jun 26 | 3.57M | +1% | Jump in volume with rise in price | 97.6% |
| 17 Jun 26 | 2.13M | -0.7% | Rising volume | 90.8% |
| 16 Jun 26 | 1.58M | -0.2% | Falling volume | 98.9% |
| 15 Jun 26 | 2.37M | -2.1% | Jump in volume with fall in price | 82% |
| 12 Jun 26 | 1.21M | +0.5% | Drop in volume | 97.8% |
| 11 Jun 26 | 2.80M | -1.1% | Jump in volume with fall in price | 78.2% |
| 10 Jun 26 | 2.46M | +0.7% | Jump in volume with rise in price | 96.4% |
| 09 Jun 26 | 1.01M | +0.5% | Drop in volume | 99.5% |
| 08 Jun 26 | 1.61M | +0.7% | Rising volume | 98.5% |
| 05 Jun 26 | 1.81M | -1.6% | Drop in volume | 99.3% |
| 04 Jun 26 | 1.94M | +0.7% | Falling volume | 98.1% |
| 03 Jun 26 | 1.15M | +0.5% | Drop in volume | 96.3% |
| 02 Jun 26 | 1.54M | +2% | Drop in volume | 93.3% |
| 01 Jun 26 | 1.26M | -0.8% | Drop in volume | 97.8% |
| 29 May 26 | 7.30M | -2.4% | Jump in volume with fall in price | 99.4% |
| 27 May 26 | 1.03M | +0.2% | Drop in volume | 95.9% |
| 26 May 26 | 2.59M | +0.9% | Jump in volume with rise in price | 81.4% |
| 25 May 26 | 1.16M | -1% | Falling volume | 96.4% |
| 22 May 26 | 1.03M | -0.9% | Drop in volume | 96.6% |
| 21 May 26 | 1.33M | -1.4% | Falling volume | 97.9% |
| 20 May 26 | 2.01M | +1.2% | Jump in volume with rise in price | 98.3% |
| 19 May 26 | 1.45M | +0.2% | Falling volume | 98.7% |
| 18 May 26 | 1.55M | -0.9% | Falling volume | 96.6% |
| 15 May 26 | 1.49M | 0% | Falling volume | 97.9% |
| 14 May 26 | 1.15M | +0.1% | Drop in volume | 95.5% |
| 13 May 26 | 1.78M | +0.6% | Drop in volume | 94.9% |
| 12 May 26 | 2.05M | -1.4% | Drop in volume | 97.7% |
| 11 May 26 | 2.78M | +1.5% | Falling volume | 97.5% |
| 08 May 26 | 1.50M | -0.1% | Drop in volume | 99% |
| 07 May 26 | 2.12M | +1.6% | Drop in volume | 91.9% |
| 06 May 26 | 5.47M | -1.4% | Jump in volume with rise in price | 97.5% |
| 05 May 26 | 5.56M | +2.3% | Jump in volume with rise in price | 93.3% |
| 04 May 26 | 888.13K | +0.5% | Drop in volume | 97.9% |
| 30 Apr 26 | 1.77M | -0.4% | Rising volume | 96.9% |
| 29 Apr 26 | 887.36K | -0.3% | Drop in volume | 97.1% |
| 28 Apr 26 | 688.97K | -0.5% | Drop in volume | 97.1% |
| 27 Apr 26 | 1.10M | +0.5% | Drop in volume | 97.2% |
| 24 Apr 26 | 2.61M | -0.1% | Jump in volume with rise in price | 96.7% |
| 23 Apr 26 | 2.25M | +0.5% | Jump in volume with rise in price | 96.8% |
| 22 Apr 26 | 1.62M | +1.1% | Falling volume | 94.5% |
| 21 Apr 26 | 959.59K | +0.3% | Drop in volume | 95.2% |
| 20 Apr 26 | 1.33M | +0.4% | Drop in volume | 98% |
| 17 Apr 26 | 2.22M | +1.7% | Rising volume with rise in price | 92% |
| 16 Apr 26 | 2.22M | -1.2% | Falling volume | 88.9% |
| 15 Apr 26 | 2.17M | -0.8% | Falling volume | 98.8% |
| 13 Apr 26 | 2.21M | +1.3% | Falling volume | 95.9% |
| 10 Apr 26 | 2.40M | +1.3% | Falling volume | 97.5% |
| 09 Apr 26 | 1.85M | -0.4% | Drop in volume | 98.2% |
| 08 Apr 26 | 3.26M | -3.2% | Rising volume | 85.9% |
| 07 Apr 26 | 1.87M | +1% | Drop in volume | 97.2% |
| 06 Apr 26 | 2.50M | -1.8% | Falling volume | 98.1% |
| 02 Apr 26 | 2.93M | +2.6% | Rising volume with rise in price | 97.5% |
| 01 Apr 26 | 2.88M | -1% | Rising volume with rise in price | 95.4% |
| 30 Mar 26 | 3.51M | -0.4% | Jump in volume with fall in price | 98.5% |
| 27 Mar 26 | 2.18M | -0.2% | Rising volume | 96.1% |
| 25 Mar 26 | 1.95M | +0.8% | Rising volume with rise in price | 90% |
| 24 Mar 26 | 2.12M | +1% | Jump in volume with rise in price | 87.3% |
| 23 Mar 26 | 1.85M | -1.3% | Rising volume | 96.1% |
| 20 Mar 26 | 1.67M | -0.8% | Falling volume | 88.5% |
| 19 Mar 26 | 1.33M | -0.7% | Drop in volume | 97.8% |
| 18 Mar 26 | 1.74M | +0.2% | Falling volume | 84.2% |
| 17 Mar 26 | 1.06M | +0.6% | Drop in volume | 99% |
| 16 Mar 26 | 2.14M | -0.1% | Falling volume | 92.2% |
| 13 Mar 26 | 2.28M | -0.2% | Rising volume | 98.1% |
| 12 Mar 26 | 4.42M | -0.6% | Jump in volume with fall in price | 97.4% |
| 11 Mar 26 | 1.06M | -3.6% | Drop in volume | 97.3% |
| 10 Mar 26 | 1.63M | +1.3% | Rising volume with rise in price | 99% |
| 09 Mar 26 | 1.76M | -0.6% | Rising volume | 99% |
| 06 Mar 26 | 2.45M | +0.7% | Jump in volume with rise in price | 99.3% |
| 05 Mar 26 | 1.03M | +0.9% | Falling volume | 98.1% |
| 04 Mar 26 | 1.21M | -1.3% | Falling volume | 97.7% |
| 02 Mar 26 | 768.25K | +1.2% | Drop in volume | 98% |
| 27 Feb 26 | 2.53M | -2.1% | Jump in volume with fall in price | 98.9% |
| 26 Feb 26 | 839.11K | -0.3% | Drop in volume | 98.9% |
| 25 Feb 26 | 1.39M | -0.5% | Drop in volume | 97.8% |
| 24 Feb 26 | 1.99M | +1% | Rising volume with rise in price | 97.9% |
| 23 Feb 26 | 1.47M | +0.8% | Falling volume | 98.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.97M shares on 31 Aug 26
(Total Volume: 4.09M, BSE: 117.02K).
The stock opened at ₹830.00 and closed at ₹820.00, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by -0.44%.
The stock opened at ₹830.00 and closed at ₹820.00, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by -0.44%.
Lowest Volume
Recorded 1.48M shares on 02 Sep 26
(Total Volume: 1.50M, BSE: 18.50K).
The stock opened at ₹830.00 and closed at ₹829.35, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by -0.44%.
The stock opened at ₹830.00 and closed at ₹829.35, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved -1.04%. Over this entire time period, the stock shifted by -0.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.97M shares on 31 Aug 26
(Total Volume: 4.09M, BSE: 117.02K).
The stock opened at ₹830.00 and closed at ₹820.00, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by -2.43%.
The stock opened at ₹830.00 and closed at ₹820.00, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by -2.43%.
Lowest Volume
Recorded 507.51K shares on 25 Aug 26
(Total Volume: 520.59K, BSE: 13.08K).
The stock opened at ₹845.10 and closed at ₹847.50, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -2.43%.
The stock opened at ₹845.10 and closed at ₹847.50, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -2.43%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 117.02K shares on 31 Aug 26
(Total Volume: 4.09M, NSE: 3.97M).
The stock opened at ₹830.00 and closed at ₹820.00, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by -0.44%.
The stock opened at ₹830.00 and closed at ₹820.00, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by -0.44%.
Lowest Volume
Recorded 15.81K shares on 28 Aug 26
(Total Volume: 2.47M, NSE: 2.46M).
The stock opened at ₹832.10 and closed at ₹829.65, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -0.44%.
The stock opened at ₹832.10 and closed at ₹829.65, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.46%. Over this entire time period, the stock shifted by -0.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 117.02K shares on 31 Aug 26
(Total Volume: 4.09M, NSE: 3.97M).
The stock opened at ₹830.00 and closed at ₹820.00, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by -2.43%.
The stock opened at ₹830.00 and closed at ₹820.00, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.16%. Over this entire time period, the stock shifted by -2.43%.
Lowest Volume
Recorded 6.49K shares on 21 Aug 26
(Total Volume: 822.15K, NSE: 815.66K).
The stock opened at ₹862.15 and closed at ₹849.25, reflecting an intraday move of -1.50%. Compared to the previous trading session, the share price moved -1.06%. Over this entire time period, the stock shifted by -2.43%.
The stock opened at ₹862.15 and closed at ₹849.25, reflecting an intraday move of -1.50%. Compared to the previous trading session, the share price moved -1.06%. Over this entire time period, the stock shifted by -2.43%.