 |
 |
 |
Search Stock:
Mankind Pharma Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,356.50
▼ 2.59%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹2,381.40
Intraday -1.05%
LATEST VOLUME
Total shares traded on the most recent trading day.
289.09K
NSE: 282.98K (97.9%)
BSE: 6.12K (2.1%)
BSE: 6.12K (2.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.58%
3M: +2.50%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.2%
BSE: ~8.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.72x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
402.02K Shares
NSE Avg: 341.06K (84.8%)
BSE Avg: 60.96K (15.2%)
BSE Avg: 60.96K (15.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.01
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.36M
20 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.09M
20 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.33M
26 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.36M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
129.09K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
119.90M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
33.19M
09 May 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.87%
Since 01 Jan 26 (₹2,164.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
314.70K
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.34K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
11.54M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.33M
12 Dec 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.87%
Since 01 Jan 26 (₹2,164.60)
Mankind Pharma Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 1.7M (83.6%)
BSE: 333.66K (16.4%)
Total: 2.03M
Last 1 Month
From: 03 Aug 26NSE: 7.81M (85.7%)
BSE: 1.3M (14.3%)
Total: 9.11M
Last 3 Months
From: 02 Jun 26NSE: 28M (91.5%)
BSE: 2.6M (8.5%)
Total: 30.61M
Last 6 Months
From: 02 Mar 26NSE: 67.47M (91.1%)
BSE: 6.55M (8.9%)
Total: 74.02M
Last 9 Months
From: 02 Dec 25NSE: 94.73M (92.2%)
BSE: 7.97M (7.8%)
Total: 102.7M
Last 1 Year
From: 02 Sep 25NSE: 119.9M (91.2%)
BSE: 11.54M (8.8%)
Total: 131.44M
Last 2 Years
From: 02 Sep 24NSE: 254.71M (94.2%)
BSE: 15.57M (5.8%)
Total: 270.28M
Last 3 Years
From: 04 Sep 23NSE: 431.08M (91.8%)
BSE: 38.37M (8.2%)
Total: 469.45M
Mankind Pharma Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 340.17K (83.6%)
BSE Avg: 66.73K (16.4%)
Total Avg: 406.9K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 354.88K (85.7%)
BSE Avg: 59.07K (14.3%)
Total Avg: 413.95K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 430.8K (91.5%)
BSE Avg: 40.05K (8.5%)
Total Avg: 470.85K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 544.11K (91.1%)
BSE Avg: 52.85K (8.9%)
Total Avg: 596.96K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 509.31K (92.2%)
BSE Avg: 42.86K (7.8%)
Total Avg: 552.17K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 483.47K (91.2%)
BSE Avg: 46.52K (8.8%)
Total Avg: 529.99K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 512.49K (94.2%)
BSE Avg: 31.33K (5.8%)
Total Avg: 543.82K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 580.19K (91.8%)
BSE Avg: 51.65K (8.2%)
Total Avg: 631.84K
Mankind Pharma Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 289.09K | -1% | Drop in volume | 97.9% |
| 31 Aug 26 | 404.64K | +0.5% | Falling volume | 96.9% |
| 28 Aug 26 | 245.74K | -1.5% | Drop in volume | 77.6% |
| 27 Aug 26 | 527.61K | +0.5% | Jump in volume with rise in price | 61.1% |
| 26 Aug 26 | 567.42K | +1.5% | Jump in volume with rise in price | 90.4% |
| 25 Aug 26 | 730.26K | -0.4% | Jump in volume with fall in price | 56.9% |
| 24 Aug 26 | 132.81K | -0.4% | Drop in volume | 98.2% |
| 21 Aug 26 | 360.72K | -0% | Drop in volume | 95.2% |
| 20 Aug 26 | 312.77K | -1.2% | Drop in volume | 98.4% |
| 19 Aug 26 | 487.76K | +0.6% | Falling volume | 75.9% |
| 18 Aug 26 | 374.08K | +0.4% | Falling volume | 97.9% |
| 17 Aug 26 | 833.11K | -1.6% | Jump in volume with fall in price | 97.3% |
| 14 Aug 26 | 486.72K | +0.5% | Jump in volume with rise in price | 95.6% |
| 13 Aug 26 | 134.74K | -1.1% | Drop in volume | 95.8% |
| 12 Aug 26 | 768.54K | +0.6% | Jump in volume with rise in price | 98.2% |
| 11 Aug 26 | 236.31K | -0.2% | Falling volume | 97.2% |
| 10 Aug 26 | 324.44K | -0.5% | Falling volume | 71.2% |
| 07 Aug 26 | 176.95K | +1.1% | Drop in volume | 94.8% |
| 06 Aug 26 | 480.30K | -1.2% | Drop in volume | 50.4% |
| 05 Aug 26 | 166.42K | -1% | Drop in volume | 94.7% |
| 04 Aug 26 | 397.39K | -1.8% | Drop in volume | 87.2% |
| 03 Aug 26 | 669.05K | +1% | Falling volume | 95.6% |
| 31 Jul 26 | 2.47M | -5.2% | Jump in volume with fall in price | 95.5% |
| 30 Jul 26 | 348.40K | -0.4% | Rising volume | 84.6% |
| 29 Jul 26 | 377.93K | -1.3% | Rising volume | 81.9% |
| 28 Jul 26 | 633.75K | +2.7% | Jump in volume with rise in price | 96.3% |
| 27 Jul 26 | 189.29K | +1.5% | Drop in volume | 98.2% |
| 24 Jul 26 | 193.00K | -1.6% | Drop in volume | 96.4% |
| 23 Jul 26 | 243.99K | +1% | Drop in volume | 97% |
| 22 Jul 26 | 310.75K | -0.8% | Drop in volume | 94.7% |
| 21 Jul 26 | 182.00K | -0% | Drop in volume | 91.2% |
| 20 Jul 26 | 614.13K | +3.1% | Rising volume with rise in price | 95.6% |
| 17 Jul 26 | 433.86K | -2.4% | Falling volume | 83.4% |
| 16 Jul 26 | 354.36K | -0.2% | Drop in volume | 97.2% |
| 15 Jul 26 | 1.33M | +0.5% | Jump in volume with rise in price | 95.8% |
| 14 Jul 26 | 261.07K | +1.6% | Falling volume | 94.9% |
| 13 Jul 26 | 300.56K | -0.7% | Falling volume | 96.4% |
| 10 Jul 26 | 546.23K | -0.7% | Jump in volume with fall in price | 96.1% |
| 09 Jul 26 | 215.16K | +1.1% | Drop in volume | 95.3% |
| 08 Jul 26 | 293.37K | -1.4% | Rising volume | 93.5% |
| 07 Jul 26 | 288.57K | -1.3% | Falling volume | 96.2% |
| 06 Jul 26 | 221.37K | +0.3% | Drop in volume | 94.1% |
| 03 Jul 26 | 422.88K | +1.2% | Falling volume | 92.8% |
| 02 Jul 26 | 236.04K | -0.5% | Drop in volume | 76.4% |
| 01 Jul 26 | 223.40K | -2.6% | Drop in volume | 94.6% |
| 30 Jun 26 | 807.44K | +2.3% | Rising volume with rise in price | 93.4% |
| 29 Jun 26 | 447.83K | +0.9% | Drop in volume | 97.8% |
| 25 Jun 26 | 579.82K | -1.7% | Drop in volume | 70.4% |
| 24 Jun 26 | 598.18K | -2% | Falling volume | 96.8% |
| 23 Jun 26 | 1.36M | -0.8% | Jump in volume with fall in price | 97.4% |
| 22 Jun 26 | 1.04M | +4.6% | Jump in volume with rise in price | 94.5% |
| 19 Jun 26 | 499.30K | -0.1% | Jump in volume with rise in price | 97.1% |
| 18 Jun 26 | 503.39K | +1.1% | Jump in volume with rise in price | 97.8% |
| 17 Jun 26 | 203.22K | +0.5% | Drop in volume | 77.5% |
| 16 Jun 26 | 291.26K | -0.5% | Falling volume | 97.8% |
| 15 Jun 26 | 476.28K | -1.2% | Jump in volume with fall in price | 83% |
| 12 Jun 26 | 292.46K | -1.6% | Falling volume | 97.8% |
| 11 Jun 26 | 284.90K | +0.9% | Falling volume | 96.8% |
| 10 Jun 26 | 376.71K | -1% | Falling volume | 96.5% |
| 09 Jun 26 | 322.08K | +0.5% | Drop in volume | 97.3% |
| 08 Jun 26 | 315.01K | +1.4% | Drop in volume | 92.7% |
| 05 Jun 26 | 175.52K | -0.8% | Drop in volume | 91.3% |
| 04 Jun 26 | 411.76K | -0.8% | Drop in volume | 94.1% |
| 03 Jun 26 | 1.02M | +2.1% | Falling volume | 98.9% |
| 02 Jun 26 | 795.47K | -0% | Drop in volume | 97.8% |
| 01 Jun 26 | 305.94K | -3.3% | Drop in volume | 93.2% |
| 29 May 26 | 2.39M | -2.2% | Jump in volume with fall in price | 98.3% |
| 27 May 26 | 431.46K | -0.7% | Drop in volume | 98.3% |
| 26 May 26 | 1.77M | -1% | Rising volume | 25% |
| 25 May 26 | 666.51K | -2% | Drop in volume | 96.9% |
| 22 May 26 | 709.90K | -2% | Drop in volume | 95.8% |
| 21 May 26 | 1.98M | -3.8% | Jump in volume with fall in price | 91.4% |
| 20 May 26 | 4.36M | +3.3% | Jump in volume with rise in price | 93.9% |
| 19 May 26 | 615.08K | -0.5% | Falling volume | 93.4% |
| 18 May 26 | 392.82K | -0.5% | Drop in volume | 80% |
| 15 May 26 | 1.23M | +1% | Jump in volume with rise in price | 91.1% |
| 14 May 26 | 518.14K | +1.9% | Drop in volume | 96.1% |
| 13 May 26 | 623.64K | +1.9% | Drop in volume | 95.5% |
| 12 May 26 | 580.82K | -3.7% | Drop in volume | 95.3% |
| 11 May 26 | 884.28K | +1.9% | Jump in volume with rise in price | 76% |
| 08 May 26 | 1.19M | +2.2% | Jump in volume with rise in price | 90.5% |
| 07 May 26 | 683.44K | -0.2% | Jump in volume with rise in price | 97.6% |
| 06 May 26 | 926.17K | +1.1% | Jump in volume with rise in price | 92.4% |
| 05 May 26 | 435.16K | +2.3% | Jump in volume with rise in price | 93.6% |
| 04 May 26 | 167.47K | +0.4% | Drop in volume | 97% |
| 30 Apr 26 | 309.56K | -0.1% | Drop in volume | 60.6% |
| 29 Apr 26 | 281.22K | -0.6% | Drop in volume | 97.1% |
| 28 Apr 26 | 292.30K | -0.2% | Drop in volume | 98.1% |
| 27 Apr 26 | 422.67K | -0.1% | Falling volume | 97.6% |
| 24 Apr 26 | 303.76K | -1.7% | Drop in volume | 96.5% |
| 23 Apr 26 | 1.11M | +2.5% | Jump in volume with rise in price | 95.3% |
| 22 Apr 26 | 429.53K | +2.5% | Falling volume | 97.8% |
| 21 Apr 26 | 476.67K | +2.3% | Falling volume | 98.9% |
| 20 Apr 26 | 303.55K | +0.5% | Drop in volume | 98% |
| 17 Apr 26 | 566.64K | +0.6% | Rising volume with rise in price | 96.9% |
| 16 Apr 26 | 586.98K | -1.9% | Rising volume | 96.6% |
| 15 Apr 26 | 546.04K | +1.1% | Jump in volume with rise in price | 97.7% |
| 13 Apr 26 | 649.25K | +1.8% | Jump in volume with fall in price | 99.2% |
| 10 Apr 26 | 314.79K | +0.7% | Drop in volume | 97.7% |
| 09 Apr 26 | 243.46K | +0.7% | Drop in volume | 95.7% |
| 08 Apr 26 | 658.22K | -1.9% | Rising volume with rise in price | 97.3% |
| 07 Apr 26 | 200.56K | +1.1% | Drop in volume | 96.1% |
| 06 Apr 26 | 540.08K | +0.9% | Drop in volume | 98.6% |
| 02 Apr 26 | 733.83K | -0.1% | Falling volume | 80.9% |
| 01 Apr 26 | 980.12K | -0.7% | Jump in volume with fall in price | 98.1% |
| 30 Mar 26 | 632.58K | -1.4% | Drop in volume | 96.4% |
| 27 Mar 26 | 558.26K | 0% | Drop in volume | 97.2% |
| 25 Mar 26 | 1.24M | +0.9% | Jump in volume with rise in price | 67.1% |
| 24 Mar 26 | 751.56K | +1.8% | Rising volume with rise in price | 97% |
| 23 Mar 26 | 669.12K | -2.7% | Rising volume | 97.8% |
| 20 Mar 26 | 1.27M | -1.5% | Jump in volume with fall in price | 93.7% |
| 19 Mar 26 | 852.69K | -4.6% | Jump in volume with fall in price | 98.1% |
| 18 Mar 26 | 323.56K | +1.8% | Drop in volume | 98.3% |
| 17 Mar 26 | 531.20K | -1.3% | Falling volume | 84.7% |
| 16 Mar 26 | 341.99K | -1.5% | Drop in volume | 97.1% |
| 13 Mar 26 | 821.11K | -2.8% | Jump in volume with fall in price | 97.7% |
| 12 Mar 26 | 313.63K | -0.1% | Drop in volume | 98.9% |
| 11 Mar 26 | 430.84K | -0% | Drop in volume | 96.5% |
| 10 Mar 26 | 1.06M | +2.2% | Jump in volume with rise in price | 98.3% |
| 09 Mar 26 | 855.26K | +1.5% | Jump in volume with fall in price | 96.6% |
| 06 Mar 26 | 358.32K | -2% | Drop in volume | 97.9% |
| 05 Mar 26 | 318.47K | +0.7% | Drop in volume | 98.1% |
| 04 Mar 26 | 695.37K | -0.6% | Drop in volume | 98.9% |
| 02 Mar 26 | 584.75K | +3.9% | Drop in volume | 93.2% |
| 27 Feb 26 | 823.67K | -0.6% | Falling volume | 96.5% |
| 26 Feb 26 | 2.92M | +5.8% | Jump in volume with rise in price | 95% |
| 25 Feb 26 | 826.11K | +4.3% | Jump in volume with rise in price | 97.1% |
| 24 Feb 26 | 221.51K | +0.9% | Drop in volume | 98.2% |
| 23 Feb 26 | 229.40K | +0.6% | Drop in volume | 95.5% |
| 20 Feb 26 | 213.15K | -1.1% | Drop in volume | 96.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 513.00K shares on 26 Aug 26
(Total Volume: 567.42K, BSE: 54.42K).
The stock opened at ₹2,358.00 and closed at ₹2,393.70, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +1.21%. Over this entire time period, the stock shifted by -0.36%.
The stock opened at ₹2,358.00 and closed at ₹2,393.70, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +1.21%. Over this entire time period, the stock shifted by -0.36%.
Lowest Volume
Recorded 190.74K shares on 28 Aug 26
(Total Volume: 245.74K, BSE: 55.00K).
The stock opened at ₹2,419.00 and closed at ₹2,382.90, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.43%. Over this entire time period, the stock shifted by -0.36%.
The stock opened at ₹2,419.00 and closed at ₹2,382.90, reflecting an intraday move of -1.49%. Compared to the previous trading session, the share price moved -1.43%. Over this entire time period, the stock shifted by -0.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 513.00K shares on 26 Aug 26
(Total Volume: 567.42K, BSE: 54.42K).
The stock opened at ₹2,358.00 and closed at ₹2,393.70, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +1.21%. Over this entire time period, the stock shifted by -0.99%.
The stock opened at ₹2,358.00 and closed at ₹2,393.70, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +1.21%. Over this entire time period, the stock shifted by -0.99%.
Lowest Volume
Recorded 130.47K shares on 24 Aug 26
(Total Volume: 132.81K, BSE: 2.34K).
The stock opened at ₹2,385.00 and closed at ₹2,374.50, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -0.99%.
The stock opened at ₹2,385.00 and closed at ₹2,374.50, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -0.99%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 205.44K shares on 27 Aug 26
(Total Volume: 527.61K, NSE: 322.17K).
The stock opened at ₹2,405.00 and closed at ₹2,417.50, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.99%. Over this entire time period, the stock shifted by -0.36%.
The stock opened at ₹2,405.00 and closed at ₹2,417.50, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.99%. Over this entire time period, the stock shifted by -0.36%.
Lowest Volume
Recorded 6.12K shares on 01 Sep 26
(Total Volume: 289.09K, NSE: 282.98K).
The stock opened at ₹2,381.40 and closed at ₹2,356.50, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -2.59%. Over this entire time period, the stock shifted by -0.36%.
The stock opened at ₹2,381.40 and closed at ₹2,356.50, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -2.59%. Over this entire time period, the stock shifted by -0.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 314.70K shares on 25 Aug 26
(Total Volume: 730.26K, NSE: 415.56K).
The stock opened at ₹2,374.40 and closed at ₹2,365.00, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -0.99%.
The stock opened at ₹2,374.40 and closed at ₹2,365.00, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -0.99%.
Lowest Volume
Recorded 2.34K shares on 24 Aug 26
(Total Volume: 132.81K, NSE: 130.47K).
The stock opened at ₹2,385.00 and closed at ₹2,374.50, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -0.99%.
The stock opened at ₹2,385.00 and closed at ₹2,374.50, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -0.99%.