 |
 |
 |
Search Stock:
LTIMindtree Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,625.00
▲ 1.87%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹4,540.00
Intraday +1.87%
LATEST VOLUME
Total shares traded on the most recent trading day.
278.73K
NSE: 265.08K (95.1%)
BSE: 13.65K (4.9%)
BSE: 13.65K (4.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.39%
3M: +14.12%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.1%
BSE: ~4.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.67x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
418.32K Shares
NSE Avg: 390.34K (93.3%)
BSE Avg: 27.98K (6.7%)
BSE Avg: 27.98K (6.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.22
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.72M
03 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.90M
03 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
821.17K
03 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.90M
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
106.43K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
91.66M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.26M
27 Sep 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-15.31%
Since 03 Sep 21 (₹5,461.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
-24.33%
Since 01 Jan 26 (₹6,112.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
821.17K
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.50K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.76M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
821.17K
03 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-15.31%
Since 03 Sep 21 (₹5,461.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
-24.33%
Since 01 Jan 26 (₹6,112.00)
LTIMindtree Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.86M (94.6%)
BSE: 107.07K (5.4%)
Total: 1.97M
Last 1 Month
From: 03 Aug 26NSE: 10.02M (87.8%)
BSE: 1.4M (12.2%)
Total: 11.42M
Last 3 Months
From: 03 Jun 26NSE: 30.75M (93.2%)
BSE: 2.23M (6.8%)
Total: 32.97M
Last 6 Months
From: 04 Mar 26NSE: 54.33M (94.2%)
BSE: 3.32M (5.8%)
Total: 57.65M
Last 9 Months
From: 03 Dec 25NSE: 74.51M (94.9%)
BSE: 4.03M (5.1%)
Total: 78.54M
Last 1 Year
From: 03 Sep 25NSE: 91.66M (95.1%)
BSE: 4.76M (4.9%)
Total: 96.43M
Last 2 Years
From: 03 Sep 24NSE: 184.18M (96.1%)
BSE: 7.43M (3.9%)
Total: 191.61M
Last 3 Years
From: 04 Sep 23NSE: 298.17M (96%)
BSE: 12.55M (4%)
Total: 310.72M
Last 4 Years
From: 05 Sep 22NSE: 411.43M (96%)
BSE: 17.2M (4%)
Total: 428.63M
Last 5 Years
From: 03 Sep 21NSE: 517.47M (95.7%)
BSE: 23.02M (4.3%)
Total: 540.49M
LTIMindtree Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 465.97K (94.6%)
BSE Avg: 26.77K (5.4%)
Total Avg: 492.74K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 455.59K (87.8%)
BSE Avg: 63.45K (12.2%)
Total Avg: 519.04K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 480.4K (93.2%)
BSE Avg: 34.79K (6.8%)
Total Avg: 515.19K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 441.67K (94.2%)
BSE Avg: 27.01K (5.8%)
Total Avg: 468.68K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 402.76K (94.9%)
BSE Avg: 21.76K (5.1%)
Total Avg: 424.52K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 371.11K (95.1%)
BSE Avg: 19.29K (4.9%)
Total Avg: 390.4K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 371.34K (96.1%)
BSE Avg: 14.97K (3.9%)
Total Avg: 386.31K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 401.3K (96%)
BSE Avg: 16.89K (4%)
Total Avg: 418.19K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 415.16K (96%)
BSE Avg: 17.36K (4%)
Total Avg: 432.53K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 417.65K (95.7%)
BSE Avg: 18.58K (4.3%)
Total Avg: 436.23K
LTIMindtree Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 278.73K | +1.9% | Drop in volume | 95.1% |
| 31 Aug 26 | 376.86K | -3.2% | Falling volume | 91.4% |
| 28 Aug 26 | 1.20M | +3.9% | Jump in volume with rise in price | 95.5% |
| 27 Aug 26 | 113.50K | -0.7% | Drop in volume | 93.8% |
| 26 Aug 26 | 193.37K | -1.3% | Drop in volume | 98.7% |
| 25 Aug 26 | 210.26K | -0% | Drop in volume | 97.3% |
| 24 Aug 26 | 303.98K | +0.8% | Drop in volume | 97.5% |
| 21 Aug 26 | 641.00K | -0.3% | Jump in volume with fall in price | 96.8% |
| 20 Aug 26 | 781.74K | -1% | Jump in volume with fall in price | 98.2% |
| 19 Aug 26 | 478.27K | -0.8% | Jump in volume with rise in price | 95.6% |
| 18 Aug 26 | 303.78K | -1.5% | Falling volume | 85.2% |
| 17 Aug 26 | 361.92K | -0.3% | Falling volume | 80.6% |
| 14 Aug 26 | 202.00K | -0.2% | Drop in volume | 93.6% |
| 13 Aug 26 | 309.72K | +0.5% | Drop in volume | 81.8% |
| 12 Aug 26 | 328.55K | -1.8% | Drop in volume | 97.1% |
| 11 Aug 26 | 424.57K | +1% | Falling volume | 96% |
| 10 Aug 26 | 620.45K | +2.3% | Drop in volume | 91.2% |
| 07 Aug 26 | 732.15K | +2.6% | Falling volume | 87.9% |
| 06 Aug 26 | 338.28K | -0.2% | Drop in volume | 94.7% |
| 05 Aug 26 | 165.42K | -1.8% | Drop in volume | 94.9% |
| 04 Aug 26 | 331.16K | -2.8% | Drop in volume | 95.5% |
| 03 Aug 26 | 2.72M | +6.6% | Jump in volume with rise in price | 69.8% |
| 31 Jul 26 | 265.78K | -0.5% | Drop in volume | 95.2% |
| 30 Jul 26 | 495.34K | +0.4% | Falling volume | 96.9% |
| 29 Jul 26 | 610.87K | +0.7% | Jump in volume with rise in price | 94.9% |
| 28 Jul 26 | 922.32K | +1.7% | Jump in volume with rise in price | 95.4% |
| 27 Jul 26 | 497.53K | +1.7% | Jump in volume with rise in price | 94.2% |
| 24 Jul 26 | 378.84K | +3.7% | Jump in volume with rise in price | 97% |
| 23 Jul 26 | 247.67K | -0.4% | Falling volume | 96.3% |
| 22 Jul 26 | 134.07K | -1.7% | Drop in volume | 97.2% |
| 21 Jul 26 | 230.23K | -1.1% | Drop in volume | 98.2% |
| 20 Jul 26 | 144.18K | +0.2% | Drop in volume | 97.8% |
| 17 Jul 26 | 385.81K | -0.4% | Drop in volume | 96.9% |
| 16 Jul 26 | 458.87K | -0.1% | Drop in volume | 96.8% |
| 15 Jul 26 | 467.45K | +0.3% | Drop in volume | 98% |
| 14 Jul 26 | 677.98K | -1.6% | Falling volume | 96.5% |
| 13 Jul 26 | 1.96M | +1.6% | Jump in volume with rise in price | 93.7% |
| 10 Jul 26 | 1.05M | +3.4% | Jump in volume with rise in price | 97.3% |
| 09 Jul 26 | 481.81K | +1.7% | Jump in volume with rise in price | 98.4% |
| 08 Jul 26 | 304.12K | -1.5% | Falling volume | 96.4% |
| 07 Jul 26 | 710.40K | +3.3% | Jump in volume with rise in price | 93.3% |
| 06 Jul 26 | 123.74K | -0.8% | Drop in volume | 95.1% |
| 03 Jul 26 | 296.23K | +1% | Drop in volume | 96.4% |
| 02 Jul 26 | 473.51K | +3.1% | Falling volume | 94.7% |
| 01 Jul 26 | 355.78K | -0.2% | Drop in volume | 94.6% |
| 30 Jun 26 | 879.86K | -4.5% | Jump in volume with fall in price | 96.6% |
| 29 Jun 26 | 642.86K | -2.4% | Rising volume | 97% |
| 25 Jun 26 | 253.76K | -1.6% | Drop in volume | 95.2% |
| 24 Jun 26 | 445.28K | +0.9% | Drop in volume | 96.5% |
| 23 Jun 26 | 985.07K | -1.6% | Jump in volume with fall in price | 97.5% |
| 22 Jun 26 | 432.82K | -0.5% | Falling volume | 97.6% |
| 19 Jun 26 | 977.41K | +0.1% | Jump in volume with fall in price | 96.2% |
| 18 Jun 26 | 404.48K | +0.4% | Falling volume | 97% |
| 17 Jun 26 | 513.45K | -1.2% | Rising volume | 97.4% |
| 16 Jun 26 | 536.61K | +2.2% | Jump in volume with rise in price | 95.7% |
| 15 Jun 26 | 253.43K | -0.6% | Drop in volume | 97.3% |
| 12 Jun 26 | 367.90K | -0.3% | Rising volume with rise in price | 98.3% |
| 11 Jun 26 | 751.03K | -1.9% | Jump in volume with fall in price | 97.9% |
| 10 Jun 26 | 196.82K | -1.4% | Drop in volume | 96.6% |
| 09 Jun 26 | 221.39K | +0.1% | Drop in volume | 96.4% |
| 08 Jun 26 | 267.24K | -0.2% | Drop in volume | 97.6% |
| 05 Jun 26 | 264.03K | -2.2% | Drop in volume | 93.9% |
| 04 Jun 26 | 364.66K | +1.1% | Drop in volume | 96.9% |
| 03 Jun 26 | 1.12M | -5.6% | Jump in volume with fall in price | 95.1% |
| 02 Jun 26 | 785.29K | +2.8% | Rising volume with rise in price | 95.2% |
| 01 Jun 26 | 663.73K | +2.8% | Rising volume with rise in price | 96.8% |
| 29 May 26 | 1.38M | +1% | Jump in volume with rise in price | 96.8% |
| 27 May 26 | 199.01K | +0.2% | Drop in volume | 97.3% |
| 26 May 26 | 348.59K | -0.8% | Drop in volume | 95.6% |
| 25 May 26 | 566.28K | -0.2% | Rising volume | 95.5% |
| 22 May 26 | 515.79K | -3.1% | Rising volume | 96.8% |
| 21 May 26 | 202.21K | -1.2% | Drop in volume | 95.8% |
| 20 May 26 | 640.44K | -2.6% | Rising volume | 98.1% |
| 19 May 26 | 499.13K | +3.6% | Falling volume | 94.6% |
| 18 May 26 | 467.53K | +2.7% | Falling volume | 95.6% |
| 15 May 26 | 625.33K | +1.1% | Jump in volume with rise in price | 97.4% |
| 14 May 26 | 789.12K | -4.4% | Jump in volume with fall in price | 96.4% |
| 13 May 26 | 397.47K | -1.4% | Rising volume | 81.9% |
| 12 May 26 | 592.60K | -4.5% | Jump in volume with fall in price | 98.3% |
| 11 May 26 | 217.57K | -0.2% | Falling volume | 93.9% |
| 08 May 26 | 295.60K | +2.2% | Falling volume | 97.2% |
| 07 May 26 | 329.76K | -2.3% | Rising volume | 98.4% |
| 06 May 26 | 245.05K | -0.3% | Falling volume | 97.3% |
| 05 May 26 | 294.47K | +2.3% | Rising volume with rise in price | 96.7% |
| 04 May 26 | 231.01K | -2% | Drop in volume | 97.2% |
| 30 Apr 26 | 432.43K | -1.2% | Rising volume | 98.9% |
| 29 Apr 26 | 213.79K | -1.7% | Drop in volume | 95.2% |
| 28 Apr 26 | 272.44K | +0.8% | Drop in volume | 95.7% |
| 27 Apr 26 | 279.25K | +1.5% | Drop in volume | 94.9% |
| 24 Apr 26 | 994.14K | -3.6% | Jump in volume with fall in price | 95.7% |
| 23 Apr 26 | 288.20K | -1.6% | Falling volume | 96.2% |
| 22 Apr 26 | 520.59K | -1.8% | Jump in volume with fall in price | 97.9% |
| 21 Apr 26 | 187.79K | +0.9% | Drop in volume | 94.3% |
| 20 Apr 26 | 211.09K | -0.8% | Drop in volume | 87.8% |
| 17 Apr 26 | 372.61K | +0.6% | Falling volume | 91% |
| 16 Apr 26 | 578.26K | +1.2% | Jump in volume with rise in price | 88.2% |
| 15 Apr 26 | 583.37K | +2.5% | Jump in volume with rise in price | 98.3% |
| 13 Apr 26 | 174.17K | +1.3% | Drop in volume | 96.1% |
| 10 Apr 26 | 492.12K | -1.4% | Falling volume | 85.5% |
| 09 Apr 26 | 379.03K | +1.1% | Falling volume | 98.1% |
| 08 Apr 26 | 564.63K | -1.3% | Rising volume with rise in price | 75.2% |
| 07 Apr 26 | 577.51K | +3.3% | Jump in volume with rise in price | 98.1% |
| 06 Apr 26 | 306.00K | +0.6% | Drop in volume | 96.9% |
| 02 Apr 26 | 717.00K | +5.5% | Jump in volume with rise in price | 97.1% |
| 01 Apr 26 | 271.68K | -1% | Drop in volume | 95.3% |
| 30 Mar 26 | 549.75K | -4% | Falling volume | 96.9% |
| 27 Mar 26 | 443.62K | -1.7% | Falling volume | 97.5% |
| 25 Mar 26 | 547.40K | +1.7% | Rising volume with rise in price | 98.1% |
| 24 Mar 26 | 327.70K | 0% | Drop in volume | 97% |
| 23 Mar 26 | 583.99K | -3.1% | Jump in volume with fall in price | 97.5% |
| 20 Mar 26 | 1.13M | +3.8% | Jump in volume with rise in price | 98% |
| 19 Mar 26 | 112.36K | -1.9% | Drop in volume | 95.4% |
| 18 Mar 26 | 250.61K | +1.8% | Rising volume with rise in price | 97.1% |
| 17 Mar 26 | 210.84K | -0.9% | Rising volume | 96.4% |
| 16 Mar 26 | 225.49K | -0.2% | Rising volume with rise in price | 97.9% |
| 13 Mar 26 | 163.77K | -2.2% | Falling volume | 97.9% |
| 12 Mar 26 | 236.62K | +1.4% | Rising volume with rise in price | 96.9% |
| 11 Mar 26 | 188.94K | -1.6% | Falling volume | 98.5% |
| 10 Mar 26 | 103.52K | -0.7% | Drop in volume | 95.2% |
| 09 Mar 26 | 261.57K | +1.6% | Rising volume with rise in price | 97% |
| 06 Mar 26 | 235.01K | +0.5% | Falling volume | 97.2% |
| 05 Mar 26 | 197.70K | -1.8% | Drop in volume | 98.1% |
| 04 Mar 26 | 199.34K | +0.4% | Drop in volume | 96.9% |
| 02 Mar 26 | 184.89K | +0.2% | Drop in volume | 92.7% |
| 27 Feb 26 | 479.08K | -2.8% | Rising volume | 97% |
| 26 Feb 26 | 290.93K | -1.7% | Drop in volume | 93% |
| 25 Feb 26 | 392.33K | +0.8% | Falling volume | 94.4% |
| 24 Feb 26 | 914.88K | -5.8% | Jump in volume with fall in price | 96.6% |
| 23 Feb 26 | 395.09K | -0.4% | Jump in volume with fall in price | 92.1% |
| 20 Feb 26 | 257.22K | -1.1% | Drop in volume | 94.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.15M shares on 28 Aug 26
(Total Volume: 1.20M, BSE: 53.86K).
The stock opened at ₹4,500.90 and closed at ₹4,675.00, reflecting an intraday move of +3.87%. Compared to the previous trading session, the share price moved +4.73%. Over this entire time period, the stock shifted by +2.14%.
The stock opened at ₹4,500.90 and closed at ₹4,675.00, reflecting an intraday move of +3.87%. Compared to the previous trading session, the share price moved +4.73%. Over this entire time period, the stock shifted by +2.14%.
Lowest Volume
Recorded 106.43K shares on 27 Aug 26
(Total Volume: 113.50K, BSE: 7.07K).
The stock opened at ₹4,494.60 and closed at ₹4,464.00, reflecting an intraday move of -0.68%. Compared to the previous trading session, the share price moved +0.09%. Over this entire time period, the stock shifted by +2.14%.
The stock opened at ₹4,494.60 and closed at ₹4,464.00, reflecting an intraday move of -0.68%. Compared to the previous trading session, the share price moved +0.09%. Over this entire time period, the stock shifted by +2.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.15M shares on 28 Aug 26
(Total Volume: 1.20M, BSE: 53.86K).
The stock opened at ₹4,500.90 and closed at ₹4,675.00, reflecting an intraday move of +3.87%. Compared to the previous trading session, the share price moved +4.73%. Over this entire time period, the stock shifted by +1.38%.
The stock opened at ₹4,500.90 and closed at ₹4,675.00, reflecting an intraday move of +3.87%. Compared to the previous trading session, the share price moved +4.73%. Over this entire time period, the stock shifted by +1.38%.
Lowest Volume
Recorded 106.43K shares on 27 Aug 26
(Total Volume: 113.50K, BSE: 7.07K).
The stock opened at ₹4,494.60 and closed at ₹4,464.00, reflecting an intraday move of -0.68%. Compared to the previous trading session, the share price moved +0.09%. Over this entire time period, the stock shifted by +1.38%.
The stock opened at ₹4,494.60 and closed at ₹4,464.00, reflecting an intraday move of -0.68%. Compared to the previous trading session, the share price moved +0.09%. Over this entire time period, the stock shifted by +1.38%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 53.86K shares on 28 Aug 26
(Total Volume: 1.20M, NSE: 1.15M).
The stock opened at ₹4,500.90 and closed at ₹4,675.00, reflecting an intraday move of +3.87%. Compared to the previous trading session, the share price moved +4.73%. Over this entire time period, the stock shifted by +2.14%.
The stock opened at ₹4,500.90 and closed at ₹4,675.00, reflecting an intraday move of +3.87%. Compared to the previous trading session, the share price moved +4.73%. Over this entire time period, the stock shifted by +2.14%.
Lowest Volume
Recorded 2.50K shares on 26 Aug 26
(Total Volume: 193.37K, NSE: 190.87K).
The stock opened at ₹4,520.80 and closed at ₹4,460.00, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -1.50%. Over this entire time period, the stock shifted by +2.14%.
The stock opened at ₹4,520.80 and closed at ₹4,460.00, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -1.50%. Over this entire time period, the stock shifted by +2.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 53.86K shares on 28 Aug 26
(Total Volume: 1.20M, NSE: 1.15M).
The stock opened at ₹4,500.90 and closed at ₹4,675.00, reflecting an intraday move of +3.87%. Compared to the previous trading session, the share price moved +4.73%. Over this entire time period, the stock shifted by +1.38%.
The stock opened at ₹4,500.90 and closed at ₹4,675.00, reflecting an intraday move of +3.87%. Compared to the previous trading session, the share price moved +4.73%. Over this entire time period, the stock shifted by +1.38%.
Lowest Volume
Recorded 2.50K shares on 26 Aug 26
(Total Volume: 193.37K, NSE: 190.87K).
The stock opened at ₹4,520.80 and closed at ₹4,460.00, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -1.50%. Over this entire time period, the stock shifted by +1.38%.
The stock opened at ₹4,520.80 and closed at ₹4,460.00, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -1.50%. Over this entire time period, the stock shifted by +1.38%.