 |
 |
 |
Search Stock:
Linde India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹6,385.50
▼ 1.82%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹6,500.00
Intraday -1.76%
LATEST VOLUME
Total shares traded on the most recent trading day.
28.27K
NSE: 26.83K (94.9%)
BSE: 1.44K (5.1%)
BSE: 1.44K (5.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.33%
3M: -7.99%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.2%
BSE: ~5.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.12x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
25.13K Shares
NSE Avg: 23.83K (94.9%)
BSE Avg: 1.29K (5.1%)
BSE Avg: 1.29K (5.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.32
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
720.44K
10 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
688.42K
10 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
32.02K
10 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
196.36K
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.93K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.25M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.43M
26 Aug 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+177.64%
Since 02 Sep 21 (₹2,299.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.08%
Since 01 Jan 26 (₹5,908.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.80K
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
381
25 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
635.69K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
121.54K
25 Aug 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+177.64%
Since 02 Sep 21 (₹2,299.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.08%
Since 01 Jan 26 (₹5,908.00)
Linde India Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 81.01K (95.2%)
BSE: 4.07K (4.8%)
Total: 85.08K
Last 1 Month
From: 03 Aug 26NSE: 527.36K (94.5%)
BSE: 30.59K (5.5%)
Total: 557.94K
Last 3 Months
From: 02 Jun 26NSE: 1.69M (94.4%)
BSE: 100.79K (5.6%)
Total: 1.79M
Last 6 Months
From: 02 Mar 26NSE: 5.2M (94.3%)
BSE: 312.8K (5.7%)
Total: 5.51M
Last 9 Months
From: 02 Dec 25NSE: 8.44M (94.3%)
BSE: 513.03K (5.7%)
Total: 8.95M
Last 1 Year
From: 02 Sep 25NSE: 10.25M (94.2%)
BSE: 635.69K (5.8%)
Total: 10.89M
Last 2 Years
From: 02 Sep 24NSE: 24.17M (94.2%)
BSE: 1.49M (5.8%)
Total: 25.67M
Last 3 Years
From: 04 Sep 23NSE: 48.91M (94.6%)
BSE: 2.79M (5.4%)
Total: 51.7M
Last 4 Years
From: 02 Sep 22NSE: 62.62M (94.2%)
BSE: 3.82M (5.8%)
Total: 66.44M
Last 5 Years
From: 02 Sep 21NSE: 100.31M (94.2%)
BSE: 6.18M (5.8%)
Total: 106.49M
Linde India Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 20.25K (95.2%)
BSE Avg: 1.02K (4.8%)
Total Avg: 21.27K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 25.11K (94.5%)
BSE Avg: 1.46K (5.5%)
Total Avg: 26.57K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 26.35K (94.4%)
BSE Avg: 1.57K (5.6%)
Total Avg: 27.93K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 42.24K (94.3%)
BSE Avg: 2.54K (5.7%)
Total Avg: 44.78K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 45.61K (94.3%)
BSE Avg: 2.77K (5.7%)
Total Avg: 48.39K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 41.52K (94.2%)
BSE Avg: 2.57K (5.8%)
Total Avg: 44.09K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 48.74K (94.2%)
BSE Avg: 3.01K (5.8%)
Total Avg: 51.75K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 65.91K (94.6%)
BSE Avg: 3.76K (5.4%)
Total Avg: 69.68K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 63.19K (94.2%)
BSE Avg: 3.86K (5.8%)
Total Avg: 67.04K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 80.96K (94.2%)
BSE Avg: 4.99K (5.8%)
Total Avg: 85.95K
Linde India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 28.27K | -1.8% | Jump in volume with fall in price | 94.9% |
| 28 Aug 26 | 10.62K | -0.7% | Drop in volume | 92.4% |
| 27 Aug 26 | 17.80K | -0.7% | Falling volume | 94.7% |
| 26 Aug 26 | 28.40K | +1.1% | Jump in volume with rise in price | 96.9% |
| 25 Aug 26 | 20.68K | -0.7% | Rising volume | 90.5% |
| 24 Aug 26 | 32.74K | -2.3% | Jump in volume with fall in price | 94.7% |
| 21 Aug 26 | 11.15K | -0.4% | Drop in volume | 91.3% |
| 20 Aug 26 | 9.10K | -1.3% | Drop in volume | 95% |
| 19 Aug 26 | 8.64K | -0.6% | Drop in volume | 91.8% |
| 18 Aug 26 | 35.63K | +0.1% | Rising volume | 95.1% |
| 17 Aug 26 | 31.99K | +0.4% | Rising volume with rise in price | 96.1% |
| 14 Aug 26 | 17.57K | -0.6% | Drop in volume | 94.6% |
| 13 Aug 26 | 25.52K | -1.3% | Falling volume | 97% |
| 12 Aug 26 | 51.02K | -2.2% | Jump in volume with fall in price | 95% |
| 11 Aug 26 | 26.69K | -1.7% | Falling volume | 97.2% |
| 10 Aug 26 | 20.12K | -0.9% | Drop in volume | 96.6% |
| 07 Aug 26 | 21.20K | -0.5% | Drop in volume | 97.8% |
| 06 Aug 26 | 15.64K | +1% | Drop in volume | 92.7% |
| 05 Aug 26 | 17.11K | -1.7% | Drop in volume | 89.7% |
| 04 Aug 26 | 72.70K | +2.6% | Jump in volume with rise in price | 94.7% |
| 03 Aug 26 | 55.38K | +3.1% | Jump in volume with rise in price | 91.5% |
| 31 Jul 26 | 57.81K | +1.3% | Jump in volume with rise in price | 96.3% |
| 30 Jul 26 | 22.60K | -1.3% | Rising volume | 92.6% |
| 29 Jul 26 | 21.75K | +0.3% | Falling volume | 95.5% |
| 28 Jul 26 | 18.54K | -1.5% | Falling volume | 97.4% |
| 27 Jul 26 | 18.22K | +0.2% | Falling volume | 94.7% |
| 24 Jul 26 | 20.62K | +0.8% | Falling volume | 94% |
| 23 Jul 26 | 29.69K | -1.7% | Jump in volume with fall in price | 95.9% |
| 22 Jul 26 | 26.69K | -2.2% | Jump in volume with fall in price | 98% |
| 21 Jul 26 | 18.18K | +0.1% | Rising volume with rise in price | 97.4% |
| 20 Jul 26 | 21.33K | -1% | Rising volume | 96.8% |
| 17 Jul 26 | 11.15K | -0.5% | Drop in volume | 96% |
| 16 Jul 26 | 13.95K | +1% | Drop in volume | 93.1% |
| 15 Jul 26 | 16.27K | -1.1% | Drop in volume | 94.3% |
| 14 Jul 26 | 25.51K | -0.4% | Rising volume | 95.8% |
| 13 Jul 26 | 32.64K | +1.3% | Jump in volume with rise in price | 93.5% |
| 10 Jul 26 | 33.82K | +0.7% | Jump in volume with rise in price | 97.2% |
| 09 Jul 26 | 14.99K | +0.2% | Falling volume | 94.3% |
| 08 Jul 26 | 28.92K | -2.5% | Jump in volume with fall in price | 94.3% |
| 07 Jul 26 | 17.09K | -1% | Rising volume | 93.8% |
| 06 Jul 26 | 13.24K | +0.2% | Drop in volume | 92.5% |
| 03 Jul 26 | 11.90K | -1% | Drop in volume | 91.7% |
| 02 Jul 26 | 9.60K | -2% | Drop in volume | 93.5% |
| 01 Jul 26 | 11.66K | -1.3% | Drop in volume | 96.5% |
| 30 Jun 26 | 28.76K | -0.1% | Drop in volume | 97% |
| 29 Jun 26 | 204.15K | +3.9% | Jump in volume with rise in price | 96.2% |
| 25 Jun 26 | 15.96K | -1.9% | Drop in volume | 97.6% |
| 24 Jun 26 | 11.16K | -0.4% | Drop in volume | 89.9% |
| 23 Jun 26 | 23.21K | -2.9% | Drop in volume | 94% |
| 22 Jun 26 | 27.28K | -1.1% | Falling volume | 91.6% |
| 19 Jun 26 | 51.28K | +2.6% | Jump in volume with rise in price | 94.6% |
| 18 Jun 26 | 59.77K | +2.9% | Jump in volume with rise in price | 95% |
| 17 Jun 26 | 18.64K | +0.5% | Falling volume | 96.7% |
| 16 Jun 26 | 11.04K | +0.6% | Drop in volume | 94.6% |
| 15 Jun 26 | 20.84K | -2.1% | Falling volume | 92% |
| 12 Jun 26 | 26.30K | +2.6% | Rising volume with rise in price | 96.9% |
| 11 Jun 26 | 24.11K | +0.2% | Rising volume | 91.1% |
| 10 Jun 26 | 20.51K | -1.5% | Drop in volume | 88.4% |
| 09 Jun 26 | 17.82K | -1.3% | Drop in volume | 92.9% |
| 08 Jun 26 | 18.82K | -2% | Drop in volume | 95.1% |
| 05 Jun 26 | 26.51K | -1.9% | Drop in volume | 63% |
| 04 Jun 26 | 27.59K | -1.1% | Drop in volume | 94.7% |
| 03 Jun 26 | 50.32K | +2.3% | Drop in volume | 94.2% |
| 02 Jun 26 | 49.15K | +0.6% | Drop in volume | 94.7% |
| 01 Jun 26 | 132.65K | -3% | Jump in volume with fall in price | 93.4% |
| 29 May 26 | 151.59K | -2.4% | Jump in volume with fall in price | 94.6% |
| 27 May 26 | 30.84K | +0.3% | Rising volume with rise in price | 96.3% |
| 26 May 26 | 21.54K | -0.1% | Falling volume | 89.4% |
| 25 May 26 | 19.54K | -2.3% | Drop in volume | 96.5% |
| 22 May 26 | 26.06K | -1.4% | Falling volume | 92.4% |
| 21 May 26 | 30.53K | -0.3% | Rising volume with rise in price | 96.7% |
| 20 May 26 | 35.52K | -1.5% | Jump in volume with fall in price | 96.4% |
| 19 May 26 | 29.57K | +2.5% | Rising volume with rise in price | 95.7% |
| 18 May 26 | 30.27K | -1.8% | Falling volume | 95.8% |
| 15 May 26 | 19.64K | -1.3% | Drop in volume | 97.6% |
| 14 May 26 | 23.15K | -0.8% | Drop in volume | 91.7% |
| 13 May 26 | 30.71K | -1.3% | Drop in volume | 94.3% |
| 12 May 26 | 43.92K | -3.2% | Drop in volume | 96.2% |
| 11 May 26 | 44.70K | -0.4% | Drop in volume | 94.7% |
| 08 May 26 | 87.37K | -0.6% | Falling volume | 92.1% |
| 07 May 26 | 234.15K | +3.5% | Jump in volume with rise in price | 96.3% |
| 06 May 26 | 75.13K | +0.6% | Rising volume with rise in price | 94.4% |
| 05 May 26 | 61.83K | -0% | Rising volume with rise in price | 93.7% |
| 04 May 26 | 145.45K | +1.6% | Jump in volume with rise in price | 96.6% |
| 30 Apr 26 | 28.21K | 0% | Drop in volume | 92.6% |
| 29 Apr 26 | 72.94K | +0.8% | Jump in volume with rise in price | 92.9% |
| 28 Apr 26 | 17.35K | -0.4% | Drop in volume | 88.2% |
| 27 Apr 26 | 21.97K | -0.2% | Drop in volume | 94.9% |
| 24 Apr 26 | 63.76K | -0.6% | Jump in volume with fall in price | 95.3% |
| 23 Apr 26 | 45.07K | -0.4% | Rising volume | 94.6% |
| 22 Apr 26 | 73.11K | +2.4% | Jump in volume with rise in price | 85.8% |
| 21 Apr 26 | 33.83K | -0.1% | Drop in volume | 96.4% |
| 20 Apr 26 | 43.48K | -2.4% | Falling volume | 96.5% |
| 17 Apr 26 | 26.17K | -0.2% | Drop in volume | 95.2% |
| 16 Apr 26 | 47.41K | -2% | Falling volume | 93.4% |
| 15 Apr 26 | 57.88K | 0% | Jump in volume with rise in price | 97.2% |
| 13 Apr 26 | 55.60K | +1.4% | Rising volume with rise in price | 92.1% |
| 10 Apr 26 | 47.74K | -0.4% | Falling volume | 95.3% |
| 09 Apr 26 | 27.20K | -0.1% | Drop in volume | 96.3% |
| 08 Apr 26 | 71.46K | -1% | Rising volume with rise in price | 97.4% |
| 07 Apr 26 | 23.56K | -0.8% | Drop in volume | 95.7% |
| 06 Apr 26 | 58.62K | -2.5% | Drop in volume | 93.6% |
| 02 Apr 26 | 83.62K | +5.7% | Drop in volume | 94.3% |
| 01 Apr 26 | 60.04K | -1.2% | Drop in volume | 93.3% |
| 30 Mar 26 | 96.56K | -1.5% | Falling volume | 92.1% |
| 27 Mar 26 | 82.25K | -2.6% | Falling volume | 97.8% |
| 25 Mar 26 | 103.31K | +0.1% | Rising volume | 92.4% |
| 24 Mar 26 | 258.19K | +7.2% | Jump in volume with rise in price | 95.9% |
| 23 Mar 26 | 76.61K | -3.6% | Rising volume | 93.8% |
| 20 Mar 26 | 36.53K | -2.4% | Drop in volume | 96.5% |
| 19 Mar 26 | 44.38K | -1.1% | Drop in volume | 94.3% |
| 18 Mar 26 | 53.67K | -1.7% | Drop in volume | 96.1% |
| 17 Mar 26 | 100.31K | +1.3% | Rising volume with rise in price | 94.2% |
| 16 Mar 26 | 96.81K | +4.7% | Jump in volume with rise in price | 92.4% |
| 13 Mar 26 | 74.54K | -3.5% | Rising volume | 94.6% |
| 12 Mar 26 | 178.28K | +6.7% | Jump in volume with rise in price | 92.3% |
| 11 Mar 26 | 42.85K | +1.5% | Rising volume with rise in price | 90.2% |
| 10 Mar 26 | 29.00K | -0.1% | Drop in volume | 93% |
| 09 Mar 26 | 35.22K | -2.2% | Falling volume | 86.6% |
| 06 Mar 26 | 59.19K | -0.1% | Jump in volume with rise in price | 96.5% |
| 05 Mar 26 | 27.07K | +1.1% | Drop in volume | 91.2% |
| 04 Mar 26 | 36.01K | +0.9% | Falling volume | 92.9% |
| 02 Mar 26 | 57.12K | +2.4% | Jump in volume with fall in price | 96.1% |
| 27 Feb 26 | 24.19K | -2.6% | Drop in volume | 94.8% |
| 26 Feb 26 | 80.57K | +2.6% | Jump in volume with rise in price | 93.6% |
| 25 Feb 26 | 43.74K | +0.5% | Falling volume | 91.6% |
| 24 Feb 26 | 25.58K | -1.3% | Drop in volume | 95.3% |
| 23 Feb 26 | 29.98K | -1.5% | Drop in volume | 92% |
| 20 Feb 26 | 68.89K | -0.1% | Drop in volume | 97.4% |
| 19 Feb 26 | 59.01K | -0.4% | Drop in volume | 94.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 27.52K shares on 26 Aug 26
(Total Volume: 28.40K, BSE: 873).
The stock opened at ₹6,525.00 and closed at ₹6,598.50, reflecting an intraday move of +1.13%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -2.23%.
The stock opened at ₹6,525.00 and closed at ₹6,598.50, reflecting an intraday move of +1.13%. Compared to the previous trading session, the share price moved +1.62%. Over this entire time period, the stock shifted by -2.23%.
Lowest Volume
Recorded 9.81K shares on 28 Aug 26
(Total Volume: 10.62K, BSE: 807).
The stock opened at ₹6,549.00 and closed at ₹6,504.00, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -2.23%.
The stock opened at ₹6,549.00 and closed at ₹6,504.00, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -2.23%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 33.87K shares on 18 Aug 26
(Total Volume: 35.63K, BSE: 1.75K).
The stock opened at ₹6,720.00 and closed at ₹6,725.50, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -5.15%.
The stock opened at ₹6,720.00 and closed at ₹6,725.50, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -5.15%.
Lowest Volume
Recorded 7.93K shares on 19 Aug 26
(Total Volume: 8.64K, BSE: 711).
The stock opened at ₹6,743.50 and closed at ₹6,702.50, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -5.15%.
The stock opened at ₹6,743.50 and closed at ₹6,702.50, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -5.15%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.97K shares on 25 Aug 26
(Total Volume: 20.68K, NSE: 18.70K).
The stock opened at ₹6,540.00 and closed at ₹6,493.50, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -2.23%.
The stock opened at ₹6,540.00 and closed at ₹6,493.50, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -2.23%.
Lowest Volume
Recorded 807 shares on 28 Aug 26
(Total Volume: 10.62K, NSE: 9.81K).
The stock opened at ₹6,549.00 and closed at ₹6,504.00, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -2.23%.
The stock opened at ₹6,549.00 and closed at ₹6,504.00, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -2.23%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.97K shares on 25 Aug 26
(Total Volume: 20.68K, NSE: 18.70K).
The stock opened at ₹6,540.00 and closed at ₹6,493.50, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -5.15%.
The stock opened at ₹6,540.00 and closed at ₹6,493.50, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -5.15%.
Lowest Volume
Recorded 459 shares on 20 Aug 26
(Total Volume: 9.10K, NSE: 8.64K).
The stock opened at ₹6,780.00 and closed at ₹6,695.00, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -5.15%.
The stock opened at ₹6,780.00 and closed at ₹6,695.00, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -5.15%.