 |
 |
 |
Search Stock:
Life Insurance Corporation of India (LIC) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹408.25
▼ 0.95%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹411.95
Intraday -0.90%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.85M
NSE: 2.71M (95.1%)
BSE: 140.88K (4.9%)
BSE: 140.88K (4.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.73%
3M: +1.33%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.3%
BSE: ~5.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.16x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
17.95M Shares
NSE Avg: 16.90M (94.2%)
BSE Avg: 1.05M (5.8%)
BSE Avg: 1.05M (5.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
60.16M
06 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
57.40M
06 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.53M
06 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
57.40M
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
828.66K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.14B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
97.59M
17 May 22
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.26%
Since 01 Jan 26 (₹426.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.19M
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
47.55K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
69.40M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.51M
17 May 22
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.26%
Since 01 Jan 26 (₹426.40)
Life Insurance Corporation of India (LIC) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 35.26M (96.6%)
BSE: 1.23M (3.4%)
Total: 36.49M
Last 1 Month
From: 03 Aug 26NSE: 439.42M (94.7%)
BSE: 24.42M (5.3%)
Total: 463.84M
Last 3 Months
From: 03 Jun 26NSE: 580.33M (94.7%)
BSE: 32.51M (5.3%)
Total: 612.84M
Last 6 Months
From: 04 Mar 26NSE: 822.02M (94.4%)
BSE: 48.76M (5.6%)
Total: 870.78M
Last 9 Months
From: 03 Dec 25NSE: 976.79M (94.2%)
BSE: 60.36M (5.8%)
Total: 1037.15M
Last 1 Year
From: 03 Sep 25NSE: 1142.53M (94.3%)
BSE: 69.4M (5.7%)
Total: 1211.93M
Last 2 Years
From: 03 Sep 24NSE: 1762.87M (94.1%)
BSE: 111.27M (5.9%)
Total: 1874.14M
Last 3 Years
From: 04 Sep 23NSE: 3583.55M (94.1%)
BSE: 223.67M (5.9%)
Total: 3807.22M
Last 4 Years
From: 05 Sep 22NSE: 4309.53M (93.6%)
BSE: 296.02M (6.4%)
Total: 4605.55M
Life Insurance Corporation of India (LIC) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 7.05M (96.6%)
BSE Avg: 245.5K (3.4%)
Total Avg: 7.3M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 19.11M (94.7%)
BSE Avg: 1.06M (5.3%)
Total Avg: 20.17M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 8.93M (94.7%)
BSE Avg: 500.15K (5.3%)
Total Avg: 9.43M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.63M (94.4%)
BSE Avg: 393.23K (5.6%)
Total Avg: 7.02M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 5.25M (94.2%)
BSE Avg: 324.49K (5.8%)
Total Avg: 5.58M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.61M (94.3%)
BSE Avg: 279.85K (5.7%)
Total Avg: 4.89M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.55M (94.1%)
BSE Avg: 223.89K (5.9%)
Total Avg: 3.77M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 4.82M (94.1%)
BSE Avg: 300.63K (5.9%)
Total Avg: 5.12M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 4.34M (93.6%)
BSE Avg: 298.41K (6.4%)
Total Avg: 4.64M
Life Insurance Corporation of India (LIC) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.85M | -0.9% | Drop in volume | 95.1% |
| 01 Sep 26 | 3.72M | -1.6% | Drop in volume | 97% |
| 31 Aug 26 | 7.86M | 0% | Drop in volume | 94.9% |
| 28 Aug 26 | 16.41M | +1.2% | Jump in volume with rise in price | 97.9% |
| 27 Aug 26 | 5.65M | -0.8% | Drop in volume | 96% |
| 26 Aug 26 | 15.77M | -2% | Rising volume | 96.3% |
| 25 Aug 26 | 13.97M | +0.5% | Rising volume with rise in price | 83.8% |
| 24 Aug 26 | 11.71M | -1% | Rising volume | 92.6% |
| 21 Aug 26 | 10.78M | +0.1% | Falling volume | 93.3% |
| 20 Aug 26 | 21.55M | +1% | Jump in volume with rise in price | 88.3% |
| 19 Aug 26 | 9.87M | +0.5% | Drop in volume | 96.2% |
| 18 Aug 26 | 5.74M | -0% | Drop in volume | 93.6% |
| 17 Aug 26 | 4.94M | -0.8% | Drop in volume | 93.6% |
| 14 Aug 26 | 15.81M | +0.6% | Drop in volume | 94.8% |
| 13 Aug 26 | 19.38M | -0.6% | Drop in volume | 97.9% |
| 12 Aug 26 | 22.23M | +2% | Drop in volume | 94.3% |
| 11 Aug 26 | 52.97M | +2.9% | Rising volume with rise in price | 94% |
| 10 Aug 26 | 18.88M | -0.5% | Drop in volume | 95% |
| 07 Aug 26 | 38.75M | +0.1% | Rising volume with rise in price | 93.9% |
| 06 Aug 26 | 60.16M | +0.1% | Jump in volume with fall in price | 95.4% |
| 05 Aug 26 | 48.02M | +1.8% | Jump in volume with rise in price | 97.1% |
| 04 Aug 26 | 54.57M | -0.2% | Jump in volume with fall in price | 96.6% |
| 03 Aug 26 | 2.24M | +0.6% | Jump in volume with rise in price | 91.1% |
| 31 Jul 26 | 1.36M | +0.4% | Falling volume | 95.5% |
| 30 Jul 26 | 1.70M | -0.2% | Rising volume | 96.5% |
| 29 Jul 26 | 954.68K | -0.8% | Drop in volume | 91.1% |
| 28 Jul 26 | 2.17M | +0.7% | Jump in volume with rise in price | 95.3% |
| 27 Jul 26 | 1.24M | +0.5% | Rising volume with rise in price | 86.1% |
| 24 Jul 26 | 969.94K | -0% | Drop in volume | 89% |
| 23 Jul 26 | 1.56M | -0.3% | Drop in volume | 96.5% |
| 22 Jul 26 | 1.18M | -1.5% | Drop in volume | 93.7% |
| 21 Jul 26 | 1.26M | -0.8% | Drop in volume | 96.2% |
| 20 Jul 26 | 957.18K | -0% | Drop in volume | 86.6% |
| 17 Jul 26 | 6.31M | -1.1% | Jump in volume with fall in price | 94.6% |
| 16 Jul 26 | 2.18M | -0.3% | Drop in volume | 96.8% |
| 15 Jul 26 | 4.13M | +0.5% | Jump in volume with rise in price | 96% |
| 14 Jul 26 | 3.15M | -1% | Falling volume | 97.3% |
| 13 Jul 26 | 1.13M | +0.3% | Drop in volume | 94.1% |
| 10 Jul 26 | 3.61M | +0.7% | Rising volume with rise in price | 89.8% |
| 09 Jul 26 | 3.49M | +2.5% | Jump in volume with rise in price | 95.7% |
| 08 Jul 26 | 4.39M | -1.6% | Jump in volume with fall in price | 90.9% |
| 07 Jul 26 | 3.84M | +1.6% | Jump in volume with rise in price | 92.6% |
| 06 Jul 26 | 1.56M | -0.2% | Drop in volume | 95.3% |
| 03 Jul 26 | 1.71M | -0.5% | Drop in volume | 95.1% |
| 02 Jul 26 | 1.83M | -0.6% | Drop in volume | 96.3% |
| 01 Jul 26 | 4.00M | +0.4% | Drop in volume | 88.6% |
| 30 Jun 26 | 4.20M | -0.4% | Drop in volume | 96.6% |
| 29 Jun 26 | 4.54M | +2.4% | Drop in volume | 94.3% |
| 25 Jun 26 | 6.65M | +0.1% | Falling volume | 96.3% |
| 24 Jun 26 | 6.49M | -0.8% | Falling volume | 94.3% |
| 23 Jun 26 | 6.72M | -0.6% | Falling volume | 95.9% |
| 22 Jun 26 | 4.96M | -0.8% | Drop in volume | 95% |
| 19 Jun 26 | 12.64M | +2.2% | Jump in volume with rise in price | 95.8% |
| 18 Jun 26 | 11.78M | +2.5% | Jump in volume with rise in price | 93.1% |
| 17 Jun 26 | 4.29M | +1.9% | Jump in volume with rise in price | 96.8% |
| 16 Jun 26 | 3.76M | +0.6% | Jump in volume with rise in price | 96.5% |
| 15 Jun 26 | 3.02M | +0.7% | Rising volume with rise in price | 96% |
| 12 Jun 26 | 2.11M | +0.8% | Drop in volume | 96.7% |
| 11 Jun 26 | 2.33M | 0% | Drop in volume | 96.1% |
| 10 Jun 26 | 2.89M | -2% | Falling volume | 94.1% |
| 09 Jun 26 | 3.25M | +1.8% | Falling volume | 96.6% |
| 08 Jun 26 | 3.49M | +0.1% | Falling volume | 92.5% |
| 05 Jun 26 | 3.45M | +1% | Falling volume | 92.2% |
| 04 Jun 26 | 3.34M | -0.5% | Drop in volume | 95% |
| 03 Jun 26 | 4.43M | +0.5% | Drop in volume | 95.8% |
| 02 Jun 26 | 4.02M | -0.1% | Drop in volume | 96.3% |
| 01 Jun 26 | 4.31M | -2.1% | Drop in volume | 95.3% |
| 29 May 26 | 5.55M | -1.5% | Drop in volume | 94.6% |
| 27 May 26 | 12.15M | -2.9% | Falling volume | 92.9% |
| 26 May 26 | 8.66M | +1.6% | Drop in volume | 94% |
| 25 May 26 | 10.71M | +1.2% | Falling volume | 92.4% |
| 22 May 26 | 39.43M | -2.6% | Jump in volume with rise in price | 95.4% |
| 21 May 26 | 8.51M | -1% | Jump in volume with fall in price | 95.8% |
| 20 May 26 | 3.33M | -0.3% | Jump in volume with fall in price | 94.1% |
| 19 May 26 | 1.48M | +1.3% | Drop in volume | 90.9% |
| 18 May 26 | 2.04M | -0.6% | Drop in volume | 92.3% |
| 15 May 26 | 3.10M | -1.3% | Rising volume | 90.2% |
| 14 May 26 | 3.19M | +2.1% | Rising volume with rise in price | 89.9% |
| 13 May 26 | 1.89M | +0.7% | Drop in volume | 93.6% |
| 12 May 26 | 3.02M | -2.2% | Rising volume | 94.9% |
| 11 May 26 | 3.76M | -0.2% | Jump in volume with fall in price | 92.3% |
| 08 May 26 | 2.00M | -1% | Falling volume | 96.3% |
| 07 May 26 | 2.90M | +0.1% | Jump in volume with rise in price | 90% |
| 06 May 26 | 3.05M | +0.4% | Jump in volume with rise in price | 94.1% |
| 05 May 26 | 1.29M | -0.1% | Drop in volume | 93.6% |
| 04 May 26 | 2.19M | -0.4% | Falling volume | 89.2% |
| 30 Apr 26 | 2.58M | -1.6% | Rising volume | 95.4% |
| 29 Apr 26 | 2.29M | -1.7% | Falling volume | 95.5% |
| 28 Apr 26 | 3.33M | -0% | Jump in volume with fall in price | 98% |
| 27 Apr 26 | 2.34M | +0.7% | Falling volume | 92.8% |
| 24 Apr 26 | 1.99M | -0.1% | Drop in volume | 87.4% |
| 23 Apr 26 | 1.86M | -0.8% | Drop in volume | 93.4% |
| 22 Apr 26 | 2.44M | -0.4% | Drop in volume | 92.3% |
| 21 Apr 26 | 2.83M | -0.4% | Drop in volume | 90.5% |
| 20 Apr 26 | 3.50M | -1.7% | Drop in volume | 94.3% |
| 17 Apr 26 | 2.94M | 0% | Drop in volume | 91.4% |
| 16 Apr 26 | 5.30M | -1.2% | Falling volume | 93.7% |
| 15 Apr 26 | 10.25M | +1.5% | Jump in volume with rise in price | 92.1% |
| 13 Apr 26 | 5.11M | +1.1% | Rising volume with rise in price | 93.4% |
| 10 Apr 26 | 5.33M | -0.3% | Jump in volume with rise in price | 94.1% |
| 09 Apr 26 | 3.89M | -0.4% | Falling volume | 95.6% |
| 08 Apr 26 | 9.70M | +1.8% | Jump in volume with rise in price | 93.4% |
| 07 Apr 26 | 1.91M | -0.2% | Drop in volume | 93.7% |
| 06 Apr 26 | 2.30M | +1.2% | Drop in volume | 95.4% |
| 02 Apr 26 | 3.30M | -0.4% | Drop in volume | 95.4% |
| 01 Apr 26 | 3.10M | +0.1% | Drop in volume | 94.3% |
| 30 Mar 26 | 6.89M | -4.5% | Jump in volume with fall in price | 92.2% |
| 27 Mar 26 | 11.78M | -1.2% | Jump in volume with fall in price | 96.3% |
| 25 Mar 26 | 2.61M | +2.2% | Rising volume with rise in price | 94.4% |
| 24 Mar 26 | 2.21M | -0% | Falling volume | 92.9% |
| 23 Mar 26 | 3.17M | -3.4% | Jump in volume with fall in price | 83.1% |
| 20 Mar 26 | 2.33M | +0.4% | Rising volume with rise in price | 89.6% |
| 19 Mar 26 | 2.18M | -1% | Rising volume | 84.6% |
| 18 Mar 26 | 2.38M | +0.7% | Rising volume with rise in price | 97.9% |
| 17 Mar 26 | 1.46M | -0.4% | Drop in volume | 94.8% |
| 16 Mar 26 | 2.62M | +1% | Rising volume with rise in price | 93.2% |
| 13 Mar 26 | 2.61M | -2.6% | Jump in volume with fall in price | 95.7% |
| 12 Mar 26 | 1.66M | -0.4% | Falling volume | 90.9% |
| 11 Mar 26 | 1.51M | -2.3% | Drop in volume | 93.6% |
| 10 Mar 26 | 2.12M | +0.8% | Falling volume | 97.2% |
| 09 Mar 26 | 3.09M | -0.2% | Jump in volume with fall in price | 90.8% |
| 06 Mar 26 | 1.48M | -1% | Drop in volume | 96.6% |
| 05 Mar 26 | 2.33M | +0.2% | Falling volume | 95% |
| 04 Mar 26 | 2.64M | +0.6% | Rising volume | 91.6% |
| 02 Mar 26 | 2.78M | +2.2% | Rising volume | 96% |
| 27 Feb 26 | 2.28M | -2.5% | Rising volume | 95.6% |
| 26 Feb 26 | 1.58M | -0.6% | Falling volume | 93.5% |
| 25 Feb 26 | 2.93M | -1.4% | Jump in volume with fall in price | 92.3% |
| 24 Feb 26 | 2.87M | 0% | Jump in volume with fall in price | 96.3% |
| 23 Feb 26 | 2.23M | +0.8% | Jump in volume with rise in price | 96.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.06M shares on 28 Aug 26
(Total Volume: 16.41M, BSE: 348.37K).
The stock opened at ₹416.80 and closed at ₹422.00, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved +1.94%. Over this entire time period, the stock shifted by -1.70%.
The stock opened at ₹416.80 and closed at ₹422.00, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved +1.94%. Over this entire time period, the stock shifted by -1.70%.
Lowest Volume
Recorded 2.71M shares on 02 Sep 26
(Total Volume: 2.85M, BSE: 140.88K).
The stock opened at ₹411.95 and closed at ₹408.25, reflecting an intraday move of -0.90%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by -1.70%.
The stock opened at ₹411.95 and closed at ₹408.25, reflecting an intraday move of -0.90%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by -1.70%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 19.03M shares on 20 Aug 26
(Total Volume: 21.55M, BSE: 2.52M).
The stock opened at ₹415.05 and closed at ₹419.00, reflecting an intraday move of +0.95%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by -1.17%.
The stock opened at ₹415.05 and closed at ₹419.00, reflecting an intraday move of +0.95%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by -1.17%.
Lowest Volume
Recorded 2.71M shares on 02 Sep 26
(Total Volume: 2.85M, BSE: 140.88K).
The stock opened at ₹411.95 and closed at ₹408.25, reflecting an intraday move of -0.90%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by -1.17%.
The stock opened at ₹411.95 and closed at ₹408.25, reflecting an intraday move of -0.90%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by -1.17%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 399.68K shares on 31 Aug 26
(Total Volume: 7.86M, NSE: 7.46M).
The stock opened at ₹418.00 and closed at ₹418.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by -1.70%.
The stock opened at ₹418.00 and closed at ₹418.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by -1.70%.
Lowest Volume
Recorded 112.99K shares on 01 Sep 26
(Total Volume: 3.72M, NSE: 3.61M).
The stock opened at ₹418.85 and closed at ₹412.15, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.40%. Over this entire time period, the stock shifted by -1.70%.
The stock opened at ₹418.85 and closed at ₹412.15, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.40%. Over this entire time period, the stock shifted by -1.70%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.52M shares on 20 Aug 26
(Total Volume: 21.55M, NSE: 19.03M).
The stock opened at ₹415.05 and closed at ₹419.00, reflecting an intraday move of +0.95%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by -1.17%.
The stock opened at ₹415.05 and closed at ₹419.00, reflecting an intraday move of +0.95%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by -1.17%.
Lowest Volume
Recorded 112.99K shares on 01 Sep 26
(Total Volume: 3.72M, NSE: 3.61M).
The stock opened at ₹418.85 and closed at ₹412.15, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.40%. Over this entire time period, the stock shifted by -1.17%.
The stock opened at ₹418.85 and closed at ₹412.15, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.40%. Over this entire time period, the stock shifted by -1.17%.