Search Stock:
LG Electronics India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,653.20
▼ 0.74%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,664.10
Intraday -0.66%
LATEST VOLUME
Total shares traded on the most recent trading day.
218.10K
NSE: 200.14K (91.8%)
BSE: 17.96K (8.2%)
BSE: 17.96K (8.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.31%
3M: +8.89%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.3%
BSE: ~9.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.18x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.18M Shares
NSE Avg: 1.07M (90.4%)
BSE Avg: 112.97K (9.6%)
BSE Avg: 112.97K (9.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.33
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
76.65M
14 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
68.79M
14 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.86M
14 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.83M
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
97.52K
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
274.55M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
68.79M
14 Oct 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+11.35%
Since 01 Jan 26 (₹1,484.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
895.03K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.21K
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
29.42M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
7.86M
14 Oct 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+11.35%
Since 01 Jan 26 (₹1,484.70)
LG Electronics India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.76M (86.9%)
BSE: 414.63K (13.1%)
Total: 3.17M
Last 1 Month
From: 03 Aug 26NSE: 22.4M (90.5%)
BSE: 2.35M (9.5%)
Total: 24.76M
Last 3 Months
From: 03 Jun 26NSE: 46.76M (90.6%)
BSE: 4.84M (9.4%)
Total: 51.6M
Last 6 Months
From: 04 Mar 26NSE: 93.59M (88.1%)
BSE: 12.62M (11.9%)
Total: 106.21M
Last 9 Months
From: 03 Dec 25NSE: 145.48M (89.8%)
BSE: 16.6M (10.2%)
Total: 162.08M
LG Electronics India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 551.34K (86.9%)
BSE Avg: 82.93K (13.1%)
Total Avg: 634.27K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 974.12K (90.5%)
BSE Avg: 102.23K (9.5%)
Total Avg: 1.08M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 719.42K (90.6%)
BSE Avg: 74.45K (9.4%)
Total Avg: 793.87K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 754.75K (88.1%)
BSE Avg: 101.81K (11.9%)
Total Avg: 856.56K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 782.15K (89.8%)
BSE Avg: 89.24K (10.2%)
Total Avg: 871.38K
LG Electronics India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 218.10K | -0.7% | Drop in volume | 91.8% |
| 01 Sep 26 | 327.80K | -2% | Drop in volume | 96.7% |
| 31 Aug 26 | 585.86K | +0.3% | Drop in volume | 96.5% |
| 28 Aug 26 | 1.09M | -0.5% | Jump in volume with fall in price | 68.9% |
| 27 Aug 26 | 947.04K | +1.5% | Jump in volume with rise in price | 97.3% |
| 26 Aug 26 | 467.03K | -1.2% | Drop in volume | 97.3% |
| 25 Aug 26 | 636.25K | +1.7% | Falling volume | 96.6% |
| 24 Aug 26 | 784.69K | +2.5% | Drop in volume | 94.9% |
| 21 Aug 26 | 551.59K | -0.6% | Drop in volume | 96.9% |
| 20 Aug 26 | 614.67K | -1.6% | Drop in volume | 96% |
| 19 Aug 26 | 1.35M | -0.3% | Drop in volume | 96.1% |
| 18 Aug 26 | 866.38K | -0.1% | Drop in volume | 93.8% |
| 17 Aug 26 | 2.25M | -4% | Falling volume | 93.8% |
| 14 Aug 26 | 10.73M | +6.8% | Jump in volume with rise in price | 91.7% |
| 13 Aug 26 | 413.53K | -0.3% | Rising volume | 97.7% |
| 12 Aug 26 | 819.87K | +0.8% | Jump in volume with rise in price | 35.5% |
| 11 Aug 26 | 433.41K | +0.8% | Jump in volume with rise in price | 95.3% |
| 10 Aug 26 | 211.80K | -1.4% | Drop in volume | 96.2% |
| 07 Aug 26 | 151.28K | +0.5% | Drop in volume | 91.5% |
| 06 Aug 26 | 205.46K | +0.1% | Drop in volume | 95.4% |
| 05 Aug 26 | 370.34K | +2.3% | Falling volume | 91.9% |
| 04 Aug 26 | 161.45K | -1.7% | Drop in volume | 91.6% |
| 03 Aug 26 | 569.06K | +3.9% | Jump in volume with rise in price | 91.5% |
| 31 Jul 26 | 497.42K | -1% | Jump in volume with fall in price | 77% |
| 30 Jul 26 | 573.28K | -1% | Jump in volume with fall in price | 98.3% |
| 29 Jul 26 | 111.71K | +0.2% | Drop in volume | 91.2% |
| 28 Jul 26 | 142.22K | -1.2% | Falling volume | 96.9% |
| 27 Jul 26 | 100.73K | -0.2% | Drop in volume | 96.8% |
| 24 Jul 26 | 215.23K | +0.5% | Falling volume | 94.7% |
| 23 Jul 26 | 247.22K | -0% | Rising volume | 95.9% |
| 22 Jul 26 | 272.73K | -2% | Rising volume | 97.1% |
| 21 Jul 26 | 110.92K | -0.1% | Drop in volume | 95.4% |
| 20 Jul 26 | 343.66K | +0.3% | Rising volume | 96.7% |
| 17 Jul 26 | 192.80K | -0% | Drop in volume | 97.2% |
| 16 Jul 26 | 268.10K | +1.5% | Drop in volume | 91% |
| 15 Jul 26 | 301.01K | +2.1% | Drop in volume | 97.4% |
| 14 Jul 26 | 282.81K | -0.6% | Drop in volume | 93.9% |
| 13 Jul 26 | 404.43K | -1.2% | Falling volume | 93.9% |
| 10 Jul 26 | 405.66K | -0% | Drop in volume | 96.2% |
| 09 Jul 26 | 901.13K | +1.1% | Jump in volume with rise in price | 81.2% |
| 08 Jul 26 | 256.24K | -0.9% | Drop in volume | 84.7% |
| 07 Jul 26 | 541.45K | +0.5% | Falling volume | 96.7% |
| 06 Jul 26 | 589.82K | +0.9% | Rising volume with rise in price | 96.3% |
| 03 Jul 26 | 557.84K | -1.2% | Rising volume | 92.2% |
| 02 Jul 26 | 353.04K | +0.4% | Drop in volume | 94% |
| 01 Jul 26 | 746.09K | 0% | Jump in volume with rise in price | 79.7% |
| 30 Jun 26 | 516.85K | -1.1% | Rising volume | 96.7% |
| 29 Jun 26 | 412.86K | -0.2% | Drop in volume | 96.7% |
| 25 Jun 26 | 476.71K | -0.8% | Drop in volume | 92.7% |
| 24 Jun 26 | 396.85K | -1.2% | Drop in volume | 95.5% |
| 23 Jun 26 | 362.58K | -1% | Drop in volume | 97.5% |
| 22 Jun 26 | 862.69K | -2.9% | Drop in volume | 81.7% |
| 19 Jun 26 | 8.35M | +3% | Jump in volume with rise in price | 93.7% |
| 18 Jun 26 | 746.48K | +1.7% | Rising volume with rise in price | 82.1% |
| 17 Jun 26 | 1.39M | -0.1% | Jump in volume with rise in price | 66.2% |
| 16 Jun 26 | 970.37K | +1.9% | Jump in volume with rise in price | 97.4% |
| 15 Jun 26 | 463.85K | -0.4% | Rising volume with rise in price | 92.9% |
| 12 Jun 26 | 445.32K | -0.9% | Rising volume | 97.5% |
| 11 Jun 26 | 359.97K | -1.3% | Falling volume | 97.4% |
| 10 Jun 26 | 367.51K | +0.6% | Falling volume | 98.1% |
| 09 Jun 26 | 588.25K | +0.8% | Rising volume with rise in price | 64.5% |
| 08 Jun 26 | 520.32K | +2% | Falling volume | 97.7% |
| 05 Jun 26 | 338.44K | -1% | Drop in volume | 94.5% |
| 04 Jun 26 | 386.04K | -0.6% | Drop in volume | 96.1% |
| 03 Jun 26 | 471.47K | -2% | Falling volume | 95% |
| 02 Jun 26 | 902.77K | -0.1% | Jump in volume with rise in price | 67.8% |
| 01 Jun 26 | 536.21K | +1% | Drop in volume | 93.4% |
| 29 May 26 | 634.35K | -0.6% | Falling volume | 97.6% |
| 27 May 26 | 374.62K | -0.1% | Drop in volume | 95.1% |
| 26 May 26 | 681.68K | -1.1% | Falling volume | 53% |
| 25 May 26 | 733.09K | +2% | Falling volume | 92.7% |
| 22 May 26 | 1.83M | +0.4% | Jump in volume with fall in price | 84.8% |
| 21 May 26 | 317.91K | -0.5% | Drop in volume | 90.6% |
| 20 May 26 | 499.57K | +0.8% | Drop in volume | 94.8% |
| 19 May 26 | 626.33K | -0.9% | Falling volume | 96.4% |
| 18 May 26 | 536.47K | -1.9% | Falling volume | 96.6% |
| 15 May 26 | 767.01K | +1.9% | Falling volume | 92.2% |
| 14 May 26 | 763.03K | +2.7% | Falling volume | 92.9% |
| 13 May 26 | 671.66K | +2.4% | Falling volume | 97.4% |
| 12 May 26 | 702.37K | -0.3% | Falling volume | 95.3% |
| 11 May 26 | 600.89K | -0.6% | Falling volume | 96.8% |
| 08 May 26 | 1.31M | -3.1% | Jump in volume with fall in price | 94.2% |
| 07 May 26 | 789.86K | -1.7% | Jump in volume with fall in price | 90.3% |
| 06 May 26 | 389.95K | -0.2% | Drop in volume | 78.1% |
| 05 May 26 | 460.39K | -1.2% | Drop in volume | 92.2% |
| 04 May 26 | 286.39K | -1% | Drop in volume | 95.2% |
| 30 Apr 26 | 610.99K | -1.7% | Drop in volume | 87.1% |
| 29 Apr 26 | 508.11K | -0.2% | Drop in volume | 97.5% |
| 28 Apr 26 | 1.04M | 0% | Falling volume | 95.6% |
| 27 Apr 26 | 1.45M | +0.7% | Jump in volume with rise in price | 92.2% |
| 24 Apr 26 | 729.22K | +1.2% | Drop in volume | 82.4% |
| 23 Apr 26 | 844.18K | -3.7% | Falling volume | 93.2% |
| 22 Apr 26 | 1.32M | -0.2% | Falling volume | 82.2% |
| 21 Apr 26 | 1.40M | +0.5% | Falling volume | 87.4% |
| 20 Apr 26 | 971.52K | +1% | Drop in volume | 95.2% |
| 17 Apr 26 | 741.65K | +2.4% | Drop in volume | 87.4% |
| 16 Apr 26 | 971.24K | -0.6% | Drop in volume | 74.5% |
| 15 Apr 26 | 3.28M | +1.3% | Jump in volume with rise in price | 88.7% |
| 13 Apr 26 | 1.51M | +4.2% | Jump in volume with rise in price | 70.6% |
| 10 Apr 26 | 818.28K | +2.6% | Drop in volume | 64.7% |
| 09 Apr 26 | 483.77K | +0.4% | Drop in volume | 76.8% |
| 08 Apr 26 | 966.20K | +0.8% | Drop in volume | 88.9% |
| 07 Apr 26 | 869.82K | +0.1% | Drop in volume | 97.2% |
| 06 Apr 26 | 1.57M | +3.3% | Falling volume | 92.6% |
| 02 Apr 26 | 2.19M | -4.8% | Jump in volume with fall in price | 81.7% |
| 01 Apr 26 | 1.34M | -4.6% | Falling volume | 91.6% |
| 30 Mar 26 | 1.67M | -3.9% | Rising volume | 78.1% |
| 27 Mar 26 | 2.26M | +1.8% | Jump in volume with rise in price | 93.4% |
| 25 Mar 26 | 1.12M | +0.8% | Rising volume with rise in price | 96.5% |
| 24 Mar 26 | 1.25M | -0.5% | Jump in volume with rise in price | 84.8% |
| 23 Mar 26 | 1.08M | -3.3% | Jump in volume with fall in price | 76.4% |
| 20 Mar 26 | 1.63M | +1.2% | Jump in volume with rise in price | 43.6% |
| 19 Mar 26 | 597.02K | -1.8% | Rising volume | 62.7% |
| 18 Mar 26 | 414.45K | +0.1% | Drop in volume | 96.8% |
| 17 Mar 26 | 439.17K | +0.9% | Falling volume | 93.7% |
| 16 Mar 26 | 685.99K | -1.1% | Jump in volume with fall in price | 80.5% |
| 13 Mar 26 | 796.05K | -0.6% | Jump in volume with fall in price | 72% |
| 12 Mar 26 | 291.96K | +0.3% | Drop in volume | 94% |
| 11 Mar 26 | 616.56K | +1.6% | Falling volume | 92.2% |
| 10 Mar 26 | 361.59K | +1.4% | Drop in volume | 95.7% |
| 09 Mar 26 | 379.11K | -1% | Drop in volume | 88.9% |
| 06 Mar 26 | 623.42K | +0.5% | Falling volume | 93.6% |
| 05 Mar 26 | 896.74K | +1.1% | Jump in volume with rise in price | 72.8% |
| 04 Mar 26 | 1.47M | -1.4% | Jump in volume with fall in price | 97% |
| 02 Mar 26 | 608.81K | +6.1% | Jump in volume with rise in price | 94.2% |
| 27 Feb 26 | 688.93K | +2.2% | Jump in volume with rise in price | 96.3% |
| 26 Feb 26 | 277.03K | -0.5% | Drop in volume | 91.8% |
| 25 Feb 26 | 519.09K | +0.2% | Falling volume | 95.5% |
| 24 Feb 26 | 487.66K | +0.7% | Falling volume | 95.4% |
| 23 Feb 26 | 322.23K | +0.5% | Drop in volume | 94.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 921.19K shares on 27 Aug 26
(Total Volume: 947.04K, BSE: 25.85K).
The stock opened at ₹1,675.00 and closed at ₹1,700.40, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by -1.33%.
The stock opened at ₹1,675.00 and closed at ₹1,700.40, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by -1.33%.
Lowest Volume
Recorded 200.14K shares on 02 Sep 26
(Total Volume: 218.10K, BSE: 17.96K).
The stock opened at ₹1,664.10 and closed at ₹1,653.20, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.74%. Over this entire time period, the stock shifted by -1.33%.
The stock opened at ₹1,664.10 and closed at ₹1,653.20, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.74%. Over this entire time period, the stock shifted by -1.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 921.19K shares on 27 Aug 26
(Total Volume: 947.04K, BSE: 25.85K).
The stock opened at ₹1,675.00 and closed at ₹1,700.40, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by +0.49%.
The stock opened at ₹1,675.00 and closed at ₹1,700.40, reflecting an intraday move of +1.52%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by +0.49%.
Lowest Volume
Recorded 200.14K shares on 02 Sep 26
(Total Volume: 218.10K, BSE: 17.96K).
The stock opened at ₹1,664.10 and closed at ₹1,653.20, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.74%. Over this entire time period, the stock shifted by +0.49%.
The stock opened at ₹1,664.10 and closed at ₹1,653.20, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.74%. Over this entire time period, the stock shifted by +0.49%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 339.31K shares on 28 Aug 26
(Total Volume: 1.09M, NSE: 753.22K).
The stock opened at ₹1,700.00 and closed at ₹1,691.40, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -1.33%.
The stock opened at ₹1,700.00 and closed at ₹1,691.40, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -1.33%.
Lowest Volume
Recorded 10.90K shares on 01 Sep 26
(Total Volume: 327.80K, NSE: 316.90K).
The stock opened at ₹1,699.00 and closed at ₹1,665.60, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -1.90%. Over this entire time period, the stock shifted by -1.33%.
The stock opened at ₹1,699.00 and closed at ₹1,665.60, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -1.90%. Over this entire time period, the stock shifted by -1.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 339.31K shares on 28 Aug 26
(Total Volume: 1.09M, NSE: 753.22K).
The stock opened at ₹1,700.00 and closed at ₹1,691.40, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by +0.49%.
The stock opened at ₹1,700.00 and closed at ₹1,691.40, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by +0.49%.
Lowest Volume
Recorded 10.90K shares on 01 Sep 26
(Total Volume: 327.80K, NSE: 316.90K).
The stock opened at ₹1,699.00 and closed at ₹1,665.60, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -1.90%. Over this entire time period, the stock shifted by +0.49%.
The stock opened at ₹1,699.00 and closed at ₹1,665.60, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -1.90%. Over this entire time period, the stock shifted by +0.49%.
