 |
 |
 |
Search Stock:
Laser Power & Infra Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹303.55
▼ 2.51%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹308.00
Intraday -1.44%
LATEST VOLUME
Total shares traded on the most recent trading day.
409.46K
NSE: 394.42K (96.3%)
BSE: 15.04K (3.7%)
BSE: 15.04K (3.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.86%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.7%
BSE: ~10.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.2x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.10M Shares
NSE Avg: 1.94M (92.6%)
BSE Avg: 156.30K (7.4%)
BSE Avg: 156.30K (7.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.09
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
45.41M
16 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
38.66M
16 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.75M
16 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
38.66M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
394.42K
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
141.60M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
38.66M
16 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.75M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
15.04K
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.32M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.75M
16 Jul 26
Laser Power & Infra Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.84M (91.2%)
BSE: 272.65K (8.8%)
Total: 3.11M
Last 1 Month
From: 03 Aug 26NSE: 45.17M (92.2%)
BSE: 3.84M (7.8%)
Total: 49.01M
Last 3 Months
From: 16 Jul 26NSE: 141.6M (89.7%)
BSE: 16.32M (10.3%)
Total: 157.92M
Last 6 Months
From: 16 Jul 26NSE: 141.6M (89.7%)
BSE: 16.32M (10.3%)
Total: 157.92M
Laser Power & Infra Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 567.46K (91.2%)
BSE Avg: 54.53K (8.8%)
Total Avg: 621.99K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.96M (92.2%)
BSE Avg: 167K (7.8%)
Total Avg: 2.13M
Last 3 Months Avg
From: 16 Jul 26NSE Avg: 4.05M (89.7%)
BSE Avg: 466.29K (10.3%)
Total Avg: 4.51M
Last 6 Months Avg
From: 16 Jul 26NSE Avg: 4.05M (89.7%)
BSE Avg: 466.29K (10.3%)
Total Avg: 4.51M
Laser Power & Infra Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 409.46K | -1.4% | Drop in volume | 96.3% |
| 01 Sep 26 | 875.86K | -1.3% | Rising volume | 93.1% |
| 31 Aug 26 | 636.57K | -3.6% | Drop in volume | 84.5% |
| 28 Aug 26 | 523.49K | +1.7% | Drop in volume | 89% |
| 27 Aug 26 | 664.55K | -2.6% | Drop in volume | 93.8% |
| 26 Aug 26 | 768.93K | -2.8% | Drop in volume | 89% |
| 25 Aug 26 | 1.43M | +0.4% | Drop in volume | 93.2% |
| 24 Aug 26 | 1.13M | -1% | Drop in volume | 92.6% |
| 21 Aug 26 | 1.49M | +2% | Drop in volume | 91.2% |
| 20 Aug 26 | 1.79M | +1.1% | Drop in volume | 92.3% |
| 19 Aug 26 | 2.97M | -2.3% | Falling volume | 90.4% |
| 18 Aug 26 | 2.41M | +1.9% | Drop in volume | 90.6% |
| 17 Aug 26 | 6.63M | +7.1% | Jump in volume with rise in price | 95.2% |
| 14 Aug 26 | 1.87M | +1.7% | Drop in volume | 90.3% |
| 13 Aug 26 | 6.09M | +5.3% | Jump in volume with rise in price | 92.8% |
| 12 Aug 26 | 1.37M | -2.9% | Drop in volume | 86.1% |
| 11 Aug 26 | 5.36M | +0.4% | Jump in volume with fall in price | 94.7% |
| 10 Aug 26 | 2.65M | +2% | Jump in volume with rise in price | 94.8% |
| 07 Aug 26 | 1.12M | +0.7% | Drop in volume | 88.9% |
| 06 Aug 26 | 1.79M | -0.2% | Drop in volume | 92.6% |
| 05 Aug 26 | 2.68M | -0.6% | Drop in volume | 91.7% |
| 04 Aug 26 | 1.54M | -2.8% | Drop in volume | 87.6% |
| 03 Aug 26 | 2.80M | -2.6% | Drop in volume | 89.2% |
| 31 Jul 26 | 3.75M | -1.1% | Drop in volume | 90.5% |
| 30 Jul 26 | 3.11M | -2.3% | Drop in volume | 93.8% |
| 29 Jul 26 | 8.43M | +6.1% | Jump in volume with rise in price | 91.8% |
| 28 Jul 26 | 3.18M | -7.2% | Drop in volume | 88.5% |
| 27 Jul 26 | 5.61M | -3% | Falling volume | 93.2% |
| 24 Jul 26 | 7.24M | +10.9% | Rising volume with rise in price | 90.6% |
| 23 Jul 26 | 2.24M | -0.5% | Drop in volume | 94.8% |
| 22 Jul 26 | 2.51M | -3.2% | Drop in volume | 88% |
| 21 Jul 26 | 4.12M | +2.7% | Drop in volume | 95.5% |
| 20 Jul 26 | 13.89M | -7.6% | Drop in volume | 92.6% |
| 17 Jul 26 | 9.44M | +6.2% | Drop in volume | 84.9% |
| 16 Jul 26 | 45.41M | +5% | - | 85.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 815.64K shares on 01 Sep 26
(Total Volume: 875.86K, BSE: 60.22K).
The stock opened at ₹315.40 and closed at ₹311.35, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -7.51%.
The stock opened at ₹315.40 and closed at ₹311.35, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -7.51%.
Lowest Volume
Recorded 394.42K shares on 02 Sep 26
(Total Volume: 409.46K, BSE: 15.04K).
The stock opened at ₹308.00 and closed at ₹303.55, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -2.51%. Over this entire time period, the stock shifted by -7.51%.
The stock opened at ₹308.00 and closed at ₹303.55, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -2.51%. Over this entire time period, the stock shifted by -7.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.66M shares on 20 Aug 26
(Total Volume: 1.79M, BSE: 138.43K).
The stock opened at ₹324.90 and closed at ₹328.40, reflecting an intraday move of +1.08%. Compared to the previous trading session, the share price moved +1.83%. Over this entire time period, the stock shifted by -5.88%.
The stock opened at ₹324.90 and closed at ₹328.40, reflecting an intraday move of +1.08%. Compared to the previous trading session, the share price moved +1.83%. Over this entire time period, the stock shifted by -5.88%.
Lowest Volume
Recorded 394.42K shares on 02 Sep 26
(Total Volume: 409.46K, BSE: 15.04K).
The stock opened at ₹308.00 and closed at ₹303.55, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -2.51%. Over this entire time period, the stock shifted by -5.88%.
The stock opened at ₹308.00 and closed at ₹303.55, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -2.51%. Over this entire time period, the stock shifted by -5.88%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 98.56K shares on 31 Aug 26
(Total Volume: 636.57K, NSE: 538.01K).
The stock opened at ₹326.00 and closed at ₹314.30, reflecting an intraday move of -3.59%. Compared to the previous trading session, the share price moved -3.49%. Over this entire time period, the stock shifted by -7.51%.
The stock opened at ₹326.00 and closed at ₹314.30, reflecting an intraday move of -3.59%. Compared to the previous trading session, the share price moved -3.49%. Over this entire time period, the stock shifted by -7.51%.
Lowest Volume
Recorded 15.04K shares on 02 Sep 26
(Total Volume: 409.46K, NSE: 394.42K).
The stock opened at ₹308.00 and closed at ₹303.55, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -2.51%. Over this entire time period, the stock shifted by -7.51%.
The stock opened at ₹308.00 and closed at ₹303.55, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -2.51%. Over this entire time period, the stock shifted by -7.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 138.43K shares on 20 Aug 26
(Total Volume: 1.79M, NSE: 1.66M).
The stock opened at ₹324.90 and closed at ₹328.40, reflecting an intraday move of +1.08%. Compared to the previous trading session, the share price moved +1.83%. Over this entire time period, the stock shifted by -5.88%.
The stock opened at ₹324.90 and closed at ₹328.40, reflecting an intraday move of +1.08%. Compared to the previous trading session, the share price moved +1.83%. Over this entire time period, the stock shifted by -5.88%.
Lowest Volume
Recorded 15.04K shares on 02 Sep 26
(Total Volume: 409.46K, NSE: 394.42K).
The stock opened at ₹308.00 and closed at ₹303.55, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -2.51%. Over this entire time period, the stock shifted by -5.88%.
The stock opened at ₹308.00 and closed at ₹303.55, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -2.51%. Over this entire time period, the stock shifted by -5.88%.