 |
 |
 |
Search Stock:
L T Technology Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,587.80
▼ 0.57%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹3,630.00
Intraday -1.16%
LATEST VOLUME
Total shares traded on the most recent trading day.
40.34K
NSE: 36.04K (89.3%)
BSE: 4.30K (10.7%)
BSE: 4.30K (10.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.65%
3M: +8.75%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.8%
BSE: ~8.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.35x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
116.02K Shares
NSE Avg: 109.49K (94.4%)
BSE Avg: 6.53K (5.6%)
BSE Avg: 6.53K (5.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.12
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.68M
13 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.43M
13 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
244.62K
13 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.19M
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
34.96K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
33.87M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.43M
13 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-17.32%
Since 03 Sep 21 (₹4,339.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.09%
Since 01 Jan 26 (₹4,380.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
188.27K
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.33K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.02M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
421.95K
16 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-17.32%
Since 03 Sep 21 (₹4,339.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.09%
Since 01 Jan 26 (₹4,380.00)
L T Technology Services Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 806.94K (96.9%)
BSE: 25.4K (3.1%)
Total: 832.34K
Last 1 Month
From: 03 Aug 26NSE: 2.45M (94%)
BSE: 157.32K (6%)
Total: 2.61M
Last 3 Months
From: 03 Jun 26NSE: 9.97M (91.8%)
BSE: 888.53K (8.2%)
Total: 10.86M
Last 6 Months
From: 04 Mar 26NSE: 21.33M (91.9%)
BSE: 1.88M (8.1%)
Total: 23.21M
Last 9 Months
From: 03 Dec 25NSE: 28.37M (91.9%)
BSE: 2.51M (8.1%)
Total: 30.88M
Last 1 Year
From: 03 Sep 25NSE: 33.87M (91.8%)
BSE: 3.02M (8.2%)
Total: 36.89M
Last 2 Years
From: 03 Sep 24NSE: 66.33M (93.8%)
BSE: 4.35M (6.2%)
Total: 70.68M
Last 3 Years
From: 04 Sep 23NSE: 113.15M (94.7%)
BSE: 6.38M (5.3%)
Total: 119.53M
Last 4 Years
From: 05 Sep 22NSE: 183.12M (95.1%)
BSE: 9.5M (4.9%)
Total: 192.61M
Last 5 Years
From: 03 Sep 21NSE: 273.14M (94.9%)
BSE: 14.7M (5.1%)
Total: 287.84M
L T Technology Services Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 201.73K (96.9%)
BSE Avg: 6.35K (3.1%)
Total Avg: 208.08K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 111.48K (94%)
BSE Avg: 7.15K (6%)
Total Avg: 118.63K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 155.83K (91.8%)
BSE Avg: 13.88K (8.2%)
Total Avg: 169.72K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 173.41K (91.9%)
BSE Avg: 15.29K (8.1%)
Total Avg: 188.7K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 153.34K (91.9%)
BSE Avg: 13.57K (8.1%)
Total Avg: 166.91K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 137.14K (91.8%)
BSE Avg: 12.23K (8.2%)
Total Avg: 149.37K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 133.72K (93.8%)
BSE Avg: 8.77K (6.2%)
Total Avg: 142.49K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 152.29K (94.7%)
BSE Avg: 8.59K (5.3%)
Total Avg: 160.88K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 184.78K (95.1%)
BSE Avg: 9.58K (4.9%)
Total Avg: 194.36K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 220.45K (94.9%)
BSE Avg: 11.86K (5.1%)
Total Avg: 232.32K
L T Technology Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 40.34K | -1.2% | Drop in volume | 89.3% |
| 31 Aug 26 | 702.31K | +1.1% | Jump in volume with rise in price | 97.7% |
| 28 Aug 26 | 51.45K | +0.7% | Rising volume with rise in price | 93.6% |
| 27 Aug 26 | 38.24K | -0.5% | Drop in volume | 96.5% |
| 26 Aug 26 | 36.39K | -0.8% | Drop in volume | 96.1% |
| 25 Aug 26 | 39.26K | -0.8% | Drop in volume | 92.9% |
| 24 Aug 26 | 77.08K | -1% | Drop in volume | 89.4% |
| 21 Aug 26 | 57.96K | +0.7% | Drop in volume | 94.5% |
| 20 Aug 26 | 164.28K | -0.4% | Jump in volume with rise in price | 95.6% |
| 19 Aug 26 | 153.51K | -0.5% | Jump in volume with rise in price | 92.4% |
| 18 Aug 26 | 50.90K | -0.4% | Drop in volume | 92.9% |
| 17 Aug 26 | 102.16K | +1.3% | Falling volume | 91.6% |
| 14 Aug 26 | 148.02K | -3.5% | Jump in volume with fall in price | 96.5% |
| 13 Aug 26 | 57.30K | +0.7% | Drop in volume | 89.1% |
| 12 Aug 26 | 63.57K | -2% | Drop in volume | 93.8% |
| 11 Aug 26 | 180.94K | +1.5% | Jump in volume with rise in price | 89.7% |
| 10 Aug 26 | 78.83K | -1.1% | Drop in volume | 94.7% |
| 07 Aug 26 | 86.93K | +1.2% | Drop in volume | 92% |
| 06 Aug 26 | 83.23K | -0.2% | Drop in volume | 95% |
| 05 Aug 26 | 107.65K | +1.5% | Falling volume | 91.3% |
| 04 Aug 26 | 127.92K | -1.7% | Falling volume | 90.6% |
| 03 Aug 26 | 161.71K | -0.4% | Rising volume with rise in price | 90.9% |
| 31 Jul 26 | 131.37K | +0.9% | Falling volume | 91% |
| 30 Jul 26 | 84.51K | -0.4% | Drop in volume | 94.8% |
| 29 Jul 26 | 162.54K | -1.4% | Jump in volume with fall in price | 74.5% |
| 28 Jul 26 | 230.34K | +2.5% | Jump in volume with rise in price | 90% |
| 27 Jul 26 | 111.31K | +1% | Rising volume with rise in price | 96% |
| 24 Jul 26 | 89.94K | +1.6% | Drop in volume | 93.8% |
| 23 Jul 26 | 97.92K | +0.9% | Drop in volume | 96.2% |
| 22 Jul 26 | 86.34K | +0.4% | Drop in volume | 93.5% |
| 21 Jul 26 | 93.66K | -1.3% | Drop in volume | 93.8% |
| 20 Jul 26 | 139.85K | -1.2% | Drop in volume | 91.6% |
| 17 Jul 26 | 233.98K | -2% | Drop in volume | 96.4% |
| 16 Jul 26 | 542.89K | -1.5% | Falling volume | 94% |
| 15 Jul 26 | 2.30M | +4.7% | Jump in volume with rise in price | 95.3% |
| 14 Jul 26 | 169.03K | -0.6% | Rising volume | 94.8% |
| 13 Jul 26 | 220.52K | +0.6% | Jump in volume with rise in price | 95.9% |
| 10 Jul 26 | 101.89K | +0.8% | Drop in volume | 96.5% |
| 09 Jul 26 | 86.61K | +2.1% | Drop in volume | 92.5% |
| 08 Jul 26 | 126.27K | -2.7% | Drop in volume | 93.6% |
| 07 Jul 26 | 177.85K | +1.3% | Falling volume | 95.7% |
| 06 Jul 26 | 184.12K | -1.9% | Rising volume | 95.4% |
| 03 Jul 26 | 180.33K | +0.4% | Rising volume with rise in price | 92.8% |
| 02 Jul 26 | 251.91K | +3% | Jump in volume with rise in price | 95.5% |
| 01 Jul 26 | 206.61K | -1.7% | Jump in volume with fall in price | 76.1% |
| 30 Jun 26 | 86.50K | -0.3% | Falling volume | 91.1% |
| 29 Jun 26 | 189.16K | -5.8% | Jump in volume with fall in price | 93.2% |
| 25 Jun 26 | 63.28K | -0.8% | Drop in volume | 95.3% |
| 24 Jun 26 | 95.82K | +0.4% | Falling volume | 97.2% |
| 23 Jun 26 | 70.02K | -0.3% | Drop in volume | 91.2% |
| 22 Jun 26 | 79.28K | -0.4% | Drop in volume | 97.2% |
| 19 Jun 26 | 281.23K | +0.9% | Jump in volume with fall in price | 33.1% |
| 18 Jun 26 | 53.06K | -1.3% | Falling volume | 93.7% |
| 17 Jun 26 | 54.91K | -0.3% | Falling volume | 93.9% |
| 16 Jun 26 | 93.16K | +1.3% | Drop in volume | 93.4% |
| 15 Jun 26 | 59.17K | -1.2% | Drop in volume | 90.6% |
| 12 Jun 26 | 61.20K | +1% | Drop in volume | 94.7% |
| 11 Jun 26 | 64.39K | -0.3% | Drop in volume | 89.7% |
| 10 Jun 26 | 85.68K | -2.7% | Drop in volume | 93% |
| 09 Jun 26 | 371.36K | +6.5% | Jump in volume with rise in price | 89.4% |
| 08 Jun 26 | 120.12K | -1.5% | Drop in volume | 91.2% |
| 05 Jun 26 | 163.35K | -2.6% | Falling volume | 92.7% |
| 04 Jun 26 | 88.96K | -0.2% | Drop in volume | 90.4% |
| 03 Jun 26 | 159.88K | -5.5% | Falling volume | 92.8% |
| 02 Jun 26 | 276.00K | +4.2% | Jump in volume with rise in price | 96.9% |
| 01 Jun 26 | 403.92K | -2.4% | Jump in volume with fall in price | 98% |
| 29 May 26 | 110.90K | -1.8% | Rising volume | 97% |
| 27 May 26 | 51.00K | -1.4% | Drop in volume | 94.2% |
| 26 May 26 | 43.22K | 0% | Drop in volume | 90.8% |
| 25 May 26 | 124.40K | +3.2% | Falling volume | 91.4% |
| 22 May 26 | 211.80K | -4.1% | Jump in volume with fall in price | 56.8% |
| 21 May 26 | 57.44K | -0.4% | Drop in volume | 93.4% |
| 20 May 26 | 111.37K | +1.4% | Rising volume with rise in price | 92% |
| 19 May 26 | 193.62K | -0.4% | Jump in volume with rise in price | 93.2% |
| 18 May 26 | 86.12K | +2% | Falling volume | 91.1% |
| 15 May 26 | 52.82K | -0.1% | Drop in volume | 92.5% |
| 14 May 26 | 61.08K | -1.2% | Drop in volume | 88.6% |
| 13 May 26 | 75.16K | -2.2% | Drop in volume | 87.1% |
| 12 May 26 | 156.14K | -4.4% | Jump in volume with fall in price | 90.1% |
| 11 May 26 | 115.22K | -1% | Rising volume | 95.7% |
| 08 May 26 | 96.12K | +0.2% | Falling volume | 92.5% |
| 07 May 26 | 60.96K | -0.8% | Drop in volume | 95.4% |
| 06 May 26 | 102.86K | +1.5% | Falling volume | 87.3% |
| 05 May 26 | 86.37K | +0.9% | Drop in volume | 92.7% |
| 04 May 26 | 151.45K | +2.2% | Rising volume with rise in price | 94.8% |
| 30 Apr 26 | 134.21K | +2.4% | Falling volume | 94.3% |
| 29 Apr 26 | 124.13K | -0.8% | Falling volume | 92.6% |
| 28 Apr 26 | 68.62K | -0.9% | Drop in volume | 91.4% |
| 27 Apr 26 | 217.52K | +5.6% | Jump in volume with rise in price | 92.1% |
| 24 Apr 26 | 123.95K | -2% | Falling volume | 95.4% |
| 23 Apr 26 | 222.09K | -1.4% | Rising volume | 93.8% |
| 22 Apr 26 | 108.14K | -2.5% | Drop in volume | 90.4% |
| 21 Apr 26 | 151.81K | +1.5% | Falling volume | 93.1% |
| 20 Apr 26 | 229.48K | +2.1% | Jump in volume with rise in price | 70.1% |
| 17 Apr 26 | 89.03K | +0.4% | Drop in volume | 89.7% |
| 16 Apr 26 | 311.33K | -0.5% | Jump in volume with rise in price | 95.8% |
| 15 Apr 26 | 164.60K | +0.3% | Jump in volume with rise in price | 91.7% |
| 13 Apr 26 | 108.40K | -1.1% | Falling volume | 95.6% |
| 10 Apr 26 | 209.10K | +1.9% | Jump in volume with rise in price | 91% |
| 09 Apr 26 | 92.00K | -1.3% | Falling volume | 94.4% |
| 08 Apr 26 | 126.68K | -3.2% | Rising volume with rise in price | 90.9% |
| 07 Apr 26 | 76.16K | 0% | Drop in volume | 94.9% |
| 06 Apr 26 | 87.52K | -0.1% | Drop in volume | 89.6% |
| 02 Apr 26 | 77.41K | +1.7% | Drop in volume | 83.7% |
| 01 Apr 26 | 178.29K | +4% | Falling volume | 96.1% |
| 30 Mar 26 | 148.10K | -0.6% | Falling volume | 94.6% |
| 27 Mar 26 | 222.77K | -0.1% | Jump in volume with fall in price | 93.2% |
| 25 Mar 26 | 186.31K | +0.6% | Rising volume with rise in price | 92.2% |
| 24 Mar 26 | 208.01K | -0.4% | Rising volume with rise in price | 88.7% |
| 23 Mar 26 | 148.66K | -4.5% | Drop in volume | 87.3% |
| 20 Mar 26 | 166.55K | -4% | Drop in volume | 95.6% |
| 19 Mar 26 | 138.10K | -0.2% | Drop in volume | 96% |
| 18 Mar 26 | 239.00K | +0.5% | Drop in volume | 91.9% |
| 17 Mar 26 | 302.83K | +0.4% | Drop in volume | 90% |
| 16 Mar 26 | 763.19K | -3.8% | Falling volume | 92.1% |
| 13 Mar 26 | 3.68M | +9.6% | Jump in volume with rise in price | 93.3% |
| 12 Mar 26 | 58.72K | +1% | Drop in volume | 92.4% |
| 11 Mar 26 | 87.62K | -2% | Falling volume | 94.1% |
| 10 Mar 26 | 91.50K | -0.7% | Falling volume | 90.8% |
| 09 Mar 26 | 105.62K | +0.4% | Drop in volume | 93.2% |
| 06 Mar 26 | 111.93K | -3.6% | Falling volume | 92.4% |
| 05 Mar 26 | 67.29K | -1.7% | Drop in volume | 95.3% |
| 04 Mar 26 | 95.02K | -3.4% | Drop in volume | 90% |
| 02 Mar 26 | 117.02K | +1.6% | Drop in volume | 85.4% |
| 27 Feb 26 | 337.16K | +5.3% | Jump in volume with rise in price | 96% |
| 26 Feb 26 | 114.22K | +0.8% | Drop in volume | 94.2% |
| 25 Feb 26 | 400.80K | +3.8% | Jump in volume with rise in price | 97.3% |
| 24 Feb 26 | 551.25K | -7.1% | Jump in volume with fall in price | 97% |
| 23 Feb 26 | 67.61K | +0.3% | Drop in volume | 85.1% |
| 20 Feb 26 | 116.42K | -1.2% | Drop in volume | 95.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 685.83K shares on 31 Aug 26
(Total Volume: 702.31K, BSE: 16.49K).
The stock opened at ₹3,569.90 and closed at ₹3,608.40, reflecting an intraday move of +1.08%. Compared to the previous trading session, the share price moved +1.11%. Over this entire time period, the stock shifted by +0.55%.
The stock opened at ₹3,569.90 and closed at ₹3,608.40, reflecting an intraday move of +1.08%. Compared to the previous trading session, the share price moved +1.11%. Over this entire time period, the stock shifted by +0.55%.
Lowest Volume
Recorded 34.96K shares on 26 Aug 26
(Total Volume: 36.39K, BSE: 1.42K).
The stock opened at ₹3,570.20 and closed at ₹3,543.20, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.70%. Over this entire time period, the stock shifted by +0.55%.
The stock opened at ₹3,570.20 and closed at ₹3,543.20, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.70%. Over this entire time period, the stock shifted by +0.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 685.83K shares on 31 Aug 26
(Total Volume: 702.31K, BSE: 16.49K).
The stock opened at ₹3,569.90 and closed at ₹3,608.40, reflecting an intraday move of +1.08%. Compared to the previous trading session, the share price moved +1.11%. Over this entire time period, the stock shifted by +2.22%.
The stock opened at ₹3,569.90 and closed at ₹3,608.40, reflecting an intraday move of +1.08%. Compared to the previous trading session, the share price moved +1.11%. Over this entire time period, the stock shifted by +2.22%.
Lowest Volume
Recorded 34.96K shares on 26 Aug 26
(Total Volume: 36.39K, BSE: 1.42K).
The stock opened at ₹3,570.20 and closed at ₹3,543.20, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.70%. Over this entire time period, the stock shifted by +2.22%.
The stock opened at ₹3,570.20 and closed at ₹3,543.20, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.70%. Over this entire time period, the stock shifted by +2.22%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.49K shares on 31 Aug 26
(Total Volume: 702.31K, NSE: 685.83K).
The stock opened at ₹3,569.90 and closed at ₹3,608.40, reflecting an intraday move of +1.08%. Compared to the previous trading session, the share price moved +1.11%. Over this entire time period, the stock shifted by +0.55%.
The stock opened at ₹3,569.90 and closed at ₹3,608.40, reflecting an intraday move of +1.08%. Compared to the previous trading session, the share price moved +1.11%. Over this entire time period, the stock shifted by +0.55%.
Lowest Volume
Recorded 1.33K shares on 27 Aug 26
(Total Volume: 38.24K, NSE: 36.91K).
The stock opened at ₹3,556.00 and closed at ₹3,537.90, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by +0.55%.
The stock opened at ₹3,556.00 and closed at ₹3,537.90, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by +0.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 16.49K shares on 31 Aug 26
(Total Volume: 702.31K, NSE: 685.83K).
The stock opened at ₹3,569.90 and closed at ₹3,608.40, reflecting an intraday move of +1.08%. Compared to the previous trading session, the share price moved +1.11%. Over this entire time period, the stock shifted by +2.22%.
The stock opened at ₹3,569.90 and closed at ₹3,608.40, reflecting an intraday move of +1.08%. Compared to the previous trading session, the share price moved +1.11%. Over this entire time period, the stock shifted by +2.22%.
Lowest Volume
Recorded 1.33K shares on 27 Aug 26
(Total Volume: 38.24K, NSE: 36.91K).
The stock opened at ₹3,556.00 and closed at ₹3,537.90, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by +2.22%.
The stock opened at ₹3,556.00 and closed at ₹3,537.90, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by +2.22%.