 |  |
Search Stock:
Kusumgar Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹582.05
▼ 2.27%
OPEN (12 Oct)
Opening price recorded at the beginning of the trading session.
₹597.90
Intraday -2.65%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.00M
NSE: 814.47K (81.1%)
BSE: 189.97K (18.9%)
BSE: 189.97K (18.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.55%
3M: +1.10%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.8%
BSE: ~10.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.57x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
391.18K Shares
NSE Avg: 356.12K (91%)
BSE Avg: 35.06K (9%)
BSE Avg: 35.06K (9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.02
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
27.40M
15 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
23.81M
15 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.59M
15 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.18M
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
82.58K
30 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
61.92M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
23.81M
15 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
247.07K
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.65K
15 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.06M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.59M
15 Jul 26
Kusumgar Historical Total Volume Summary
Last 1 Week
From: 12 Oct 26NSE: 814.47K (81.1%)
BSE: 189.97K (18.9%)
Total: 1M
Last 1 Month
From: 18 Sep 26NSE: 6.41M (91.9%)
BSE: 568.43K (8.1%)
Total: 6.97M
Last 3 Months
From: 20 Jul 26NSE: 32.54M (91.3%)
BSE: 3.09M (8.7%)
Total: 35.63M
Last 6 Months
From: 15 Jul 26NSE: 61.92M (89.8%)
BSE: 7.06M (10.2%)
Total: 68.98M
Kusumgar Historical Average Daily Volume
Last 1 Week Avg
From: 12 Oct 26NSE Avg: 814.47K (81.1%)
BSE Avg: 189.97K (18.9%)
Total Avg: 1M
Last 1 Month Avg
From: 18 Sep 26NSE Avg: 400.39K (91.9%)
BSE Avg: 35.53K (8.1%)
Total Avg: 435.91K
Last 3 Months Avg
From: 20 Jul 26NSE Avg: 551.59K (91.3%)
BSE Avg: 52.31K (8.7%)
Total Avg: 603.9K
Last 6 Months Avg
From: 15 Jul 26NSE Avg: 998.67K (89.8%)
BSE Avg: 113.88K (10.2%)
Total Avg: 1.11M
Kusumgar Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 12 Oct 26 | 1.00M | -2.7% | Jump in volume with fall in price | 81.1% |
| 09 Oct 26 | 143.40K | -3.9% | Drop in volume | 89.2% |
| 08 Oct 26 | 488.16K | -4.7% | Jump in volume with fall in price | 94.8% |
| 07 Oct 26 | 205.27K | +1.7% | Drop in volume | 91.5% |
| 06 Oct 26 | 359.01K | +1.3% | Jump in volume with rise in price | 91.9% |
| 05 Oct 26 | 517.12K | +0.2% | Jump in volume with rise in price | 98.5% |
| 01 Oct 26 | 235.76K | -1.4% | Rising volume | 70.3% |
| 30 Sep 26 | 92.43K | -1.3% | Drop in volume | 89.3% |
| 29 Sep 26 | 240.29K | -2.2% | Drop in volume | 95.2% |
| 28 Sep 26 | 286.78K | +0.4% | Drop in volume | 92.5% |
| 25 Sep 26 | 200.84K | +0.9% | Drop in volume | 95% |
| 24 Sep 26 | 283.05K | -2.3% | Drop in volume | 92.3% |
| 23 Sep 26 | 1.36M | +3.1% | Jump in volume with rise in price | 95.2% |
| 22 Sep 26 | 625.18K | +1.1% | Jump in volume with rise in price | 96.1% |
| 21 Sep 26 | 402.55K | +3.3% | Jump in volume with rise in price | 93.3% |
| 18 Sep 26 | 525.50K | +7.1% | Jump in volume with rise in price | 96% |
| 17 Sep 26 | 191.92K | +0.8% | Rising volume with rise in price | 97% |
| 16 Sep 26 | 249.79K | -0.1% | Jump in volume with fall in price | 58.6% |
| 15 Sep 26 | 218.80K | -2.2% | Jump in volume with fall in price | 97.4% |
| 11 Sep 26 | 188.43K | +1.1% | Rising volume with rise in price | 90.5% |
| 10 Sep 26 | 126.86K | +0.3% | Drop in volume | 94.7% |
| 09 Sep 26 | 149.39K | -0.2% | Drop in volume | 95.5% |
| 08 Sep 26 | 151.46K | -0.9% | Drop in volume | 87.1% |
| 07 Sep 26 | 143.69K | +0.5% | Drop in volume | 91.5% |
| 04 Sep 26 | 235.72K | -1% | Drop in volume | 96.3% |
| 03 Sep 26 | 242.73K | +1.7% | Drop in volume | 95.2% |
| 02 Sep 26 | 407.30K | +1.6% | Jump in volume with rise in price | 95.3% |
| 01 Sep 26 | 265.60K | -2.4% | Falling volume | 96% |
| 31 Aug 26 | 390.12K | +3.6% | Falling volume | 93.2% |
| 28 Aug 26 | 417.34K | -1.5% | Falling volume | 96.9% |
| 27 Aug 26 | 300.19K | -1.1% | Drop in volume | 89% |
| 26 Aug 26 | 248.43K | -3.3% | Drop in volume | 92.7% |
| 25 Aug 26 | 360.40K | -1.6% | Drop in volume | 88.4% |
| 24 Aug 26 | 915.30K | +3.7% | Jump in volume with rise in price | 89.8% |
| 21 Aug 26 | 418.62K | +0.9% | Falling volume | 91.5% |
| 20 Aug 26 | 767.74K | +0.5% | Jump in volume with rise in price | 67.8% |
| 19 Aug 26 | 517.00K | -5% | Rising volume | 87.4% |
| 18 Aug 26 | 259.35K | +0.8% | Drop in volume | 89.3% |
| 17 Aug 26 | 460.09K | -1.9% | Drop in volume | 87.2% |
| 14 Aug 26 | 402.76K | +1.1% | Drop in volume | 94.7% |
| 13 Aug 26 | 716.65K | -3.6% | Drop in volume | 92.2% |
| 12 Aug 26 | 673.54K | -2.8% | Drop in volume | 95.1% |
| 11 Aug 26 | 1.78M | -0.7% | Jump in volume with fall in price | 93.1% |
| 10 Aug 26 | 785.36K | -0.3% | Drop in volume | 92.9% |
| 07 Aug 26 | 480.11K | -2% | Drop in volume | 93.3% |
| 06 Aug 26 | 1.08M | +1% | Falling volume | 90.4% |
| 05 Aug 26 | 1.13M | +1.9% | Falling volume | 95% |
| 04 Aug 26 | 1.96M | +0.2% | Jump in volume with rise in price | 92.2% |
| 03 Aug 26 | 2.40M | +4.7% | Jump in volume with rise in price | 91% |
| 31 Jul 26 | 482.70K | +1.3% | Drop in volume | 89.4% |
| 30 Jul 26 | 635.62K | -3.4% | Drop in volume | 95.5% |
| 29 Jul 26 | 831.46K | +3.9% | Falling volume | 92.9% |
| 28 Jul 26 | 430.24K | -2.1% | Drop in volume | 87.1% |
| 27 Jul 26 | 1.17M | -5.6% | Falling volume | 94.6% |
| 24 Jul 26 | 793.30K | -0.2% | Drop in volume | 92.7% |
| 23 Jul 26 | 2.12M | +6% | Rising volume with rise in price | 94.2% |
| 22 Jul 26 | 970.01K | +2.8% | Drop in volume | 90.3% |
| 21 Jul 26 | 883.01K | +0.7% | Drop in volume | 92.7% |
| 20 Jul 26 | 1.30M | -0.7% | Drop in volume | 85.9% |
| 17 Jul 26 | 1.26M | -2.2% | Drop in volume | 96.1% |
| 16 Jul 26 | 4.69M | -4.7% | Drop in volume | 92.9% |
| 15 Jul 26 | 27.40M | +5.9% | - | 86.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 814.47K shares on 12 Oct 26
(Total Volume: 1.00M, BSE: 189.97K).
The stock opened at ₹597.90 and closed at ₹582.05, reflecting an intraday move of -2.65%. Compared to the previous trading session, the share price moved -2.27%. Over this entire time period, the stock shifted by -3.31%.
The stock opened at ₹597.90 and closed at ₹582.05, reflecting an intraday move of -2.65%. Compared to the previous trading session, the share price moved -2.27%. Over this entire time period, the stock shifted by -3.31%.
Lowest Volume
Recorded 127.92K shares on 09 Oct 26
(Total Volume: 143.40K, BSE: 15.47K).
The stock opened at ₹620.00 and closed at ₹595.55, reflecting an intraday move of -3.94%. Compared to the previous trading session, the share price moved -2.05%. Over this entire time period, the stock shifted by -3.31%.
The stock opened at ₹620.00 and closed at ₹595.55, reflecting an intraday move of -3.94%. Compared to the previous trading session, the share price moved -2.05%. Over this entire time period, the stock shifted by -3.31%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 814.47K shares on 12 Oct 26
(Total Volume: 1.00M, BSE: 189.97K).
The stock opened at ₹597.90 and closed at ₹582.05, reflecting an intraday move of -2.65%. Compared to the previous trading session, the share price moved -2.27%. Over this entire time period, the stock shifted by -7.12%.
The stock opened at ₹597.90 and closed at ₹582.05, reflecting an intraday move of -2.65%. Compared to the previous trading session, the share price moved -2.27%. Over this entire time period, the stock shifted by -7.12%.
Lowest Volume
Recorded 82.58K shares on 30 Sep 26
(Total Volume: 92.43K, BSE: 9.85K).
The stock opened at ₹608.60 and closed at ₹600.95, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -7.12%.
The stock opened at ₹608.60 and closed at ₹600.95, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -7.12%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 189.97K shares on 12 Oct 26
(Total Volume: 1.00M, NSE: 814.47K).
The stock opened at ₹597.90 and closed at ₹582.05, reflecting an intraday move of -2.65%. Compared to the previous trading session, the share price moved -2.27%. Over this entire time period, the stock shifted by -3.31%.
The stock opened at ₹597.90 and closed at ₹582.05, reflecting an intraday move of -2.65%. Compared to the previous trading session, the share price moved -2.27%. Over this entire time period, the stock shifted by -3.31%.
Lowest Volume
Recorded 15.47K shares on 09 Oct 26
(Total Volume: 143.40K, NSE: 127.92K).
The stock opened at ₹620.00 and closed at ₹595.55, reflecting an intraday move of -3.94%. Compared to the previous trading session, the share price moved -2.05%. Over this entire time period, the stock shifted by -3.31%.
The stock opened at ₹620.00 and closed at ₹595.55, reflecting an intraday move of -3.94%. Compared to the previous trading session, the share price moved -2.05%. Over this entire time period, the stock shifted by -3.31%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 189.97K shares on 12 Oct 26
(Total Volume: 1.00M, NSE: 814.47K).
The stock opened at ₹597.90 and closed at ₹582.05, reflecting an intraday move of -2.65%. Compared to the previous trading session, the share price moved -2.27%. Over this entire time period, the stock shifted by -7.12%.
The stock opened at ₹597.90 and closed at ₹582.05, reflecting an intraday move of -2.65%. Compared to the previous trading session, the share price moved -2.27%. Over this entire time period, the stock shifted by -7.12%.
Lowest Volume
Recorded 7.94K shares on 05 Oct 26
(Total Volume: 517.12K, NSE: 509.17K).
The stock opened at ₹600.60 and closed at ₹602.00, reflecting an intraday move of +0.23%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by -7.12%.
The stock opened at ₹600.60 and closed at ₹602.00, reflecting an intraday move of +0.23%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by -7.12%.