 |
 |
 |
Search Stock:
Kusumgar Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹565.10
▼ 2.81%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹579.10
Intraday -2.42%
LATEST VOLUME
Total shares traded on the most recent trading day.
265.60K
NSE: 254.97K (96%)
BSE: 10.63K (4%)
BSE: 10.63K (4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.05%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.5%
BSE: ~10.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.43x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
618.67K Shares
NSE Avg: 561.02K (90.7%)
BSE Avg: 57.65K (9.3%)
BSE Avg: 57.65K (9.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
27.40M
15 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
23.81M
15 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.59M
15 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
23.81M
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
230.39K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
53.42M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
23.81M
15 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.59M
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.63K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.27M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.59M
15 Jul 26
Kusumgar Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 1.52M (93.8%)
BSE: 101.07K (6.2%)
Total: 1.62M
Last 1 Month
From: 03 Aug 26NSE: 15.21M (90.9%)
BSE: 1.52M (9.1%)
Total: 16.73M
Last 3 Months
From: 15 Jul 26NSE: 53.42M (89.5%)
BSE: 6.27M (10.5%)
Total: 59.7M
Last 6 Months
From: 15 Jul 26NSE: 53.42M (89.5%)
BSE: 6.27M (10.5%)
Total: 59.7M
Kusumgar Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 304.12K (93.8%)
BSE Avg: 20.21K (6.2%)
Total Avg: 324.34K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 691.39K (90.9%)
BSE Avg: 69.16K (9.1%)
Total Avg: 760.55K
Last 3 Months Avg
From: 15 Jul 26NSE Avg: 1.53M (89.5%)
BSE Avg: 179.27K (10.5%)
Total Avg: 1.71M
Last 6 Months Avg
From: 15 Jul 26NSE Avg: 1.53M (89.5%)
BSE Avg: 179.27K (10.5%)
Total Avg: 1.71M
Kusumgar Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 265.60K | -2.4% | Falling volume | 96% |
| 31 Aug 26 | 390.12K | +3.6% | Falling volume | 93.2% |
| 28 Aug 26 | 417.34K | -1.5% | Falling volume | 96.9% |
| 27 Aug 26 | 300.19K | -1.1% | Drop in volume | 89% |
| 26 Aug 26 | 248.43K | -3.3% | Drop in volume | 92.7% |
| 25 Aug 26 | 360.40K | -1.6% | Drop in volume | 88.4% |
| 24 Aug 26 | 915.30K | +3.7% | Jump in volume with rise in price | 89.8% |
| 21 Aug 26 | 418.62K | +0.9% | Falling volume | 91.5% |
| 20 Aug 26 | 767.74K | +0.5% | Jump in volume with rise in price | 67.8% |
| 19 Aug 26 | 517.00K | -5% | Rising volume | 87.4% |
| 18 Aug 26 | 259.35K | +0.8% | Drop in volume | 89.3% |
| 17 Aug 26 | 460.09K | -1.9% | Drop in volume | 87.2% |
| 14 Aug 26 | 402.76K | +1.1% | Drop in volume | 94.7% |
| 13 Aug 26 | 716.65K | -3.6% | Drop in volume | 92.2% |
| 12 Aug 26 | 673.54K | -2.8% | Drop in volume | 95.1% |
| 11 Aug 26 | 1.78M | -0.7% | Jump in volume with fall in price | 93.1% |
| 10 Aug 26 | 785.36K | -0.3% | Drop in volume | 92.9% |
| 07 Aug 26 | 480.11K | -2% | Drop in volume | 93.3% |
| 06 Aug 26 | 1.08M | +1% | Falling volume | 90.4% |
| 05 Aug 26 | 1.13M | +1.9% | Falling volume | 95% |
| 04 Aug 26 | 1.96M | +0.2% | Jump in volume with rise in price | 92.2% |
| 03 Aug 26 | 2.40M | +4.7% | Jump in volume with rise in price | 91% |
| 31 Jul 26 | 482.70K | +1.3% | Drop in volume | 89.4% |
| 30 Jul 26 | 635.62K | -3.4% | Drop in volume | 95.5% |
| 29 Jul 26 | 831.46K | +3.9% | Falling volume | 92.9% |
| 28 Jul 26 | 430.24K | -2.1% | Drop in volume | 87.1% |
| 27 Jul 26 | 1.17M | -5.6% | Falling volume | 94.6% |
| 24 Jul 26 | 793.30K | -0.2% | Drop in volume | 92.7% |
| 23 Jul 26 | 2.12M | +6% | Rising volume with rise in price | 94.2% |
| 22 Jul 26 | 970.01K | +2.8% | Drop in volume | 90.3% |
| 21 Jul 26 | 883.01K | +0.7% | Drop in volume | 92.7% |
| 20 Jul 26 | 1.30M | -0.7% | Drop in volume | 85.9% |
| 17 Jul 26 | 1.26M | -2.2% | Drop in volume | 96.1% |
| 16 Jul 26 | 4.69M | -4.7% | Drop in volume | 92.9% |
| 15 Jul 26 | 27.40M | +5.9% | - | 86.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 404.49K shares on 28 Aug 26
(Total Volume: 417.34K, BSE: 12.85K).
The stock opened at ₹571.45 and closed at ₹563.10, reflecting an intraday move of -1.46%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -5.69%.
The stock opened at ₹571.45 and closed at ₹563.10, reflecting an intraday move of -1.46%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -5.69%.
Lowest Volume
Recorded 230.39K shares on 26 Aug 26
(Total Volume: 248.43K, BSE: 18.04K).
The stock opened at ₹600.00 and closed at ₹580.40, reflecting an intraday move of -3.27%. Compared to the previous trading session, the share price moved -3.14%. Over this entire time period, the stock shifted by -5.69%.
The stock opened at ₹600.00 and closed at ₹580.40, reflecting an intraday move of -3.27%. Compared to the previous trading session, the share price moved -3.14%. Over this entire time period, the stock shifted by -5.69%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 822.27K shares on 24 Aug 26
(Total Volume: 915.30K, BSE: 93.03K).
The stock opened at ₹582.90 and closed at ₹604.65, reflecting an intraday move of +3.73%. Compared to the previous trading session, the share price moved +3.90%. Over this entire time period, the stock shifted by -5.03%.
The stock opened at ₹582.90 and closed at ₹604.65, reflecting an intraday move of +3.73%. Compared to the previous trading session, the share price moved +3.90%. Over this entire time period, the stock shifted by -5.03%.
Lowest Volume
Recorded 230.39K shares on 26 Aug 26
(Total Volume: 248.43K, BSE: 18.04K).
The stock opened at ₹600.00 and closed at ₹580.40, reflecting an intraday move of -3.27%. Compared to the previous trading session, the share price moved -3.14%. Over this entire time period, the stock shifted by -5.03%.
The stock opened at ₹600.00 and closed at ₹580.40, reflecting an intraday move of -3.27%. Compared to the previous trading session, the share price moved -3.14%. Over this entire time period, the stock shifted by -5.03%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 33.00K shares on 27 Aug 26
(Total Volume: 300.19K, NSE: 267.18K).
The stock opened at ₹579.00 and closed at ₹572.35, reflecting an intraday move of -1.15%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by -5.69%.
The stock opened at ₹579.00 and closed at ₹572.35, reflecting an intraday move of -1.15%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by -5.69%.
Lowest Volume
Recorded 10.63K shares on 01 Sep 26
(Total Volume: 265.60K, NSE: 254.97K).
The stock opened at ₹579.10 and closed at ₹565.10, reflecting an intraday move of -2.42%. Compared to the previous trading session, the share price moved -2.81%. Over this entire time period, the stock shifted by -5.69%.
The stock opened at ₹579.10 and closed at ₹565.10, reflecting an intraday move of -2.42%. Compared to the previous trading session, the share price moved -2.81%. Over this entire time period, the stock shifted by -5.69%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 247.07K shares on 20 Aug 26
(Total Volume: 767.74K, NSE: 520.67K).
The stock opened at ₹569.90 and closed at ₹572.50, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +1.09%. Over this entire time period, the stock shifted by -5.03%.
The stock opened at ₹569.90 and closed at ₹572.50, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +1.09%. Over this entire time period, the stock shifted by -5.03%.
Lowest Volume
Recorded 10.63K shares on 01 Sep 26
(Total Volume: 265.60K, NSE: 254.97K).
The stock opened at ₹579.10 and closed at ₹565.10, reflecting an intraday move of -2.42%. Compared to the previous trading session, the share price moved -2.81%. Over this entire time period, the stock shifted by -5.03%.
The stock opened at ₹579.10 and closed at ₹565.10, reflecting an intraday move of -2.42%. Compared to the previous trading session, the share price moved -2.81%. Over this entire time period, the stock shifted by -5.03%.