 |
 |
 |
Search Stock:
KPIT Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹590.00
▲ 0.85%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹585.20
Intraday +0.82%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.14M
NSE: 1.03M (90%)
BSE: 113.49K (10%)
BSE: 113.49K (10%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.72%
3M: -23.80%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.6%
BSE: ~8.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.56x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.05M Shares
NSE Avg: 1.64M (79.8%)
BSE Avg: 413.63K (20.2%)
BSE Avg: 413.63K (20.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.21
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
37.16M
29 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
28.55M
29 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
8.61M
29 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
28.55M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
640.34K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
481.28M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
28.55M
29 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+78.95%
Since 03 Sep 21 (₹329.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-49.28%
Since 01 Jan 26 (₹1,163.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.61M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
24.18K
12 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
44.38M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.61M
29 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+78.95%
Since 03 Sep 21 (₹329.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-49.28%
Since 01 Jan 26 (₹1,163.20)
KPIT Technologies Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 10.05M (87.8%)
BSE: 1.4M (12.2%)
Total: 11.46M
Last 1 Month
From: 03 Aug 26NSE: 39.42M (81.8%)
BSE: 8.75M (18.2%)
Total: 48.16M
Last 3 Months
From: 03 Jun 26NSE: 220.18M (88.7%)
BSE: 28.07M (11.3%)
Total: 248.26M
Last 6 Months
From: 04 Mar 26NSE: 356.25M (90.8%)
BSE: 36.18M (9.2%)
Total: 392.43M
Last 9 Months
From: 03 Dec 25NSE: 427.12M (91.2%)
BSE: 41.03M (8.8%)
Total: 468.16M
Last 1 Year
From: 03 Sep 25NSE: 481.28M (91.6%)
BSE: 44.38M (8.4%)
Total: 525.66M
Last 2 Years
From: 03 Sep 24NSE: 785.23M (92.9%)
BSE: 60.46M (7.1%)
Total: 845.69M
Last 3 Years
From: 04 Sep 23NSE: 1078.37M (93%)
BSE: 80.61M (7%)
Total: 1158.98M
Last 4 Years
From: 05 Sep 22NSE: 1554.48M (93.2%)
BSE: 114.22M (6.8%)
Total: 1668.7M
Last 5 Years
From: 03 Sep 21NSE: 1970.64M (92.8%)
BSE: 153.36M (7.2%)
Total: 2123.99M
KPIT Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.51M (87.8%)
BSE Avg: 350.7K (12.2%)
Total Avg: 2.86M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.79M (81.8%)
BSE Avg: 397.52K (18.2%)
Total Avg: 2.19M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.44M (88.7%)
BSE Avg: 438.67K (11.3%)
Total Avg: 3.88M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.9M (90.8%)
BSE Avg: 294.14K (9.2%)
Total Avg: 3.19M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.31M (91.2%)
BSE Avg: 221.81K (8.8%)
Total Avg: 2.53M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.95M (91.6%)
BSE Avg: 179.68K (8.4%)
Total Avg: 2.13M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.58M (92.9%)
BSE Avg: 121.89K (7.1%)
Total Avg: 1.71M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.45M (93%)
BSE Avg: 108.49K (7%)
Total Avg: 1.56M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.57M (93.2%)
BSE Avg: 115.26K (6.8%)
Total Avg: 1.68M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.59M (92.8%)
BSE Avg: 123.77K (7.2%)
Total Avg: 1.71M
KPIT Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.14M | +0.8% | Drop in volume | 90% |
| 31 Aug 26 | 2.43M | -4% | Falling volume | 95.6% |
| 28 Aug 26 | 6.14M | +3.3% | Jump in volume with rise in price | 91.8% |
| 27 Aug 26 | 1.74M | -0.3% | Jump in volume with fall in price | 61% |
| 26 Aug 26 | 1.93M | -0.5% | Jump in volume with fall in price | 47.6% |
| 25 Aug 26 | 1.74M | +1.5% | Jump in volume with rise in price | 90.8% |
| 24 Aug 26 | 1.22M | -1.1% | Rising volume | 91.4% |
| 21 Aug 26 | 1.02M | -0.6% | Falling volume | 89.1% |
| 20 Aug 26 | 765.13K | -0.4% | Drop in volume | 83.9% |
| 19 Aug 26 | 1.53M | -2.3% | Jump in volume with fall in price | 94.6% |
| 18 Aug 26 | 1.74M | -2% | Jump in volume with fall in price | 93.1% |
| 17 Aug 26 | 1.00M | -1.3% | Falling volume | 94.1% |
| 14 Aug 26 | 715.35K | -1.5% | Drop in volume | 89.5% |
| 13 Aug 26 | 1.13M | +1.4% | Drop in volume | 91.6% |
| 12 Aug 26 | 1.32M | -2.8% | Drop in volume | 90.9% |
| 11 Aug 26 | 1.58M | -0.2% | Drop in volume | 92.6% |
| 10 Aug 26 | 1.53M | -0.3% | Drop in volume | 95.9% |
| 07 Aug 26 | 3.07M | +1.1% | Drop in volume | 82.8% |
| 06 Aug 26 | 7.12M | -0.9% | Rising volume | 50.8% |
| 05 Aug 26 | 2.14M | -1.1% | Drop in volume | 72.3% |
| 04 Aug 26 | 2.32M | +0.3% | Drop in volume | 92.3% |
| 03 Aug 26 | 4.82M | +2.8% | Drop in volume | 93.9% |
| 31 Jul 26 | 7.05M | +2.2% | Drop in volume | 88.4% |
| 30 Jul 26 | 16.38M | -3.3% | Jump in volume with fall in price | 95.9% |
| 29 Jul 26 | 37.16M | +4.7% | Jump in volume with rise in price | 76.8% |
| 28 Jul 26 | 9.45M | +2.6% | Jump in volume with rise in price | 94.2% |
| 27 Jul 26 | 5.43M | -0.1% | Jump in volume with rise in price | 93.4% |
| 24 Jul 26 | 9.82M | +6.6% | Jump in volume with rise in price | 96.5% |
| 23 Jul 26 | 2.23M | -0.2% | Rising volume | 94.7% |
| 22 Jul 26 | 1.20M | -1.7% | Drop in volume | 93.7% |
| 21 Jul 26 | 3.92M | +0.4% | Jump in volume with rise in price | 90.9% |
| 20 Jul 26 | 1.71M | +1.1% | Drop in volume | 93.2% |
| 17 Jul 26 | 1.63M | 0% | Drop in volume | 94.6% |
| 16 Jul 26 | 1.88M | -0.6% | Drop in volume | 83.8% |
| 15 Jul 26 | 3.45M | -0.3% | Falling volume | 90.4% |
| 14 Jul 26 | 3.24M | -3.1% | Falling volume | 94.5% |
| 13 Jul 26 | 6.08M | +2.4% | Jump in volume with rise in price | 91.2% |
| 10 Jul 26 | 4.51M | +1.4% | Rising volume with rise in price | 92.2% |
| 09 Jul 26 | 2.07M | -1.4% | Drop in volume | 94.1% |
| 08 Jul 26 | 3.31M | -1.4% | Drop in volume | 89% |
| 07 Jul 26 | 4.05M | +0.5% | Drop in volume | 93% |
| 06 Jul 26 | 5.02M | -0.5% | Drop in volume | 94.8% |
| 03 Jul 26 | 4.41M | -1.1% | Drop in volume | 94.3% |
| 02 Jul 26 | 10.35M | -0.4% | Jump in volume with rise in price | 94.9% |
| 01 Jul 26 | 27.95M | -7.8% | Jump in volume with fall in price | 93.3% |
| 30 Jun 26 | 5.78M | -5.7% | Jump in volume with fall in price | 94.5% |
| 29 Jun 26 | 1.95M | -3.6% | Jump in volume with fall in price | 95.6% |
| 25 Jun 26 | 1.17M | +0.1% | Falling volume | 94.4% |
| 24 Jun 26 | 1.66M | -0.6% | Rising volume | 97.9% |
| 23 Jun 26 | 1.08M | -1.6% | Falling volume | 96.8% |
| 22 Jun 26 | 961.75K | -1% | Drop in volume | 90.3% |
| 19 Jun 26 | 2.83M | +4.1% | Jump in volume with rise in price | 93.1% |
| 18 Jun 26 | 760.25K | -0.8% | Falling volume | 95.3% |
| 17 Jun 26 | 1.05M | -1.1% | Rising volume | 93.2% |
| 16 Jun 26 | 1.11M | -1.1% | Jump in volume with fall in price | 96.1% |
| 15 Jun 26 | 1.22M | -0.8% | Jump in volume with rise in price | 81.5% |
| 12 Jun 26 | 699.34K | +0.9% | Falling volume | 96.5% |
| 11 Jun 26 | 835.58K | +1.5% | Falling volume | 91.5% |
| 10 Jun 26 | 835.04K | -2.5% | Drop in volume | 83.9% |
| 09 Jun 26 | 716.35K | 0% | Drop in volume | 95.5% |
| 08 Jun 26 | 955.01K | -1.9% | Drop in volume | 94.4% |
| 05 Jun 26 | 891.67K | -0.3% | Drop in volume | 95.1% |
| 04 Jun 26 | 837.90K | +0.4% | Drop in volume | 90.6% |
| 03 Jun 26 | 2.45M | -3.3% | Rising volume | 91.3% |
| 02 Jun 26 | 4.07M | +2.6% | Jump in volume with rise in price | 95.7% |
| 01 Jun 26 | 2.41M | +1.3% | Jump in volume with rise in price | 90.9% |
| 29 May 26 | 1.49M | -0.8% | Falling volume | 95.8% |
| 27 May 26 | 1.37M | -1.5% | Drop in volume | 92.7% |
| 26 May 26 | 2.32M | +3.7% | Falling volume | 96.4% |
| 25 May 26 | 1.65M | +0.4% | Drop in volume | 90.9% |
| 22 May 26 | 1.50M | -0.1% | Drop in volume | 97.5% |
| 21 May 26 | 2.41M | -0.6% | Rising volume with rise in price | 97.7% |
| 20 May 26 | 3.31M | +0.8% | Jump in volume with rise in price | 96.6% |
| 19 May 26 | 3.47M | +4.5% | Jump in volume with rise in price | 92.6% |
| 18 May 26 | 1.28M | +0.8% | Drop in volume | 90.9% |
| 15 May 26 | 1.31M | -0.6% | Drop in volume | 92.5% |
| 14 May 26 | 2.09M | -0.3% | Drop in volume | 95% |
| 13 May 26 | 1.36M | -0% | Drop in volume | 95.4% |
| 12 May 26 | 3.03M | -2.9% | Drop in volume | 96.8% |
| 11 May 26 | 2.06M | +0.7% | Drop in volume | 96.6% |
| 08 May 26 | 4.78M | +0.9% | Falling volume | 95.2% |
| 07 May 26 | 9.11M | -3.5% | Jump in volume with fall in price | 95.4% |
| 06 May 26 | 12.76M | -4.5% | Jump in volume with fall in price | 94% |
| 05 May 26 | 1.36M | +0.5% | Drop in volume | 92.5% |
| 04 May 26 | 2.55M | +0.2% | Jump in volume with rise in price | 93.2% |
| 30 Apr 26 | 2.98M | +2.8% | Jump in volume with rise in price | 96.4% |
| 29 Apr 26 | 1.33M | +0.4% | Falling volume | 95.5% |
| 28 Apr 26 | 1.47M | -0.2% | Falling volume | 98.1% |
| 27 Apr 26 | 1.77M | +3.1% | Rising volume with rise in price | 96.3% |
| 24 Apr 26 | 2.32M | -3.3% | Jump in volume with fall in price | 96.6% |
| 23 Apr 26 | 1.13M | -0.2% | Drop in volume | 92.9% |
| 22 Apr 26 | 1.85M | -1.1% | Rising volume | 92.2% |
| 21 Apr 26 | 831.98K | +1.5% | Drop in volume | 89.6% |
| 20 Apr 26 | 1.80M | -1.9% | Falling volume | 93% |
| 17 Apr 26 | 1.65M | -0.3% | Falling volume | 93.2% |
| 16 Apr 26 | 2.72M | +1% | Jump in volume with rise in price | 94.6% |
| 15 Apr 26 | 1.64M | +0.6% | Falling volume | 96.1% |
| 13 Apr 26 | 1.37M | 0% | Drop in volume | 90.4% |
| 10 Apr 26 | 1.63M | -0.9% | Falling volume | 92.7% |
| 09 Apr 26 | 1.85M | -0.7% | Falling volume | 95.7% |
| 08 Apr 26 | 2.75M | -2.5% | Jump in volume with rise in price | 94.4% |
| 07 Apr 26 | 1.99M | +1.8% | Rising volume with rise in price | 95.9% |
| 06 Apr 26 | 1.59M | -0.3% | Falling volume | 92.7% |
| 02 Apr 26 | 1.85M | +6.5% | Rising volume with rise in price | 95.7% |
| 01 Apr 26 | 2.09M | +3.6% | Rising volume with rise in price | 89.8% |
| 30 Mar 26 | 1.74M | -2.2% | Falling volume | 95.5% |
| 27 Mar 26 | 1.79M | -2% | Falling volume | 89.3% |
| 25 Mar 26 | 1.28M | +0.3% | Drop in volume | 95.5% |
| 24 Mar 26 | 1.63M | -2.2% | Drop in volume | 96% |
| 23 Mar 26 | 2.42M | +1.4% | Falling volume | 92.1% |
| 20 Mar 26 | 2.08M | -1.5% | Drop in volume | 93.6% |
| 19 Mar 26 | 2.64M | -3.1% | Falling volume | 93.8% |
| 18 Mar 26 | 4.50M | +4.6% | Jump in volume with rise in price | 94.5% |
| 17 Mar 26 | 2.78M | +2.9% | Rising volume with rise in price | 97% |
| 16 Mar 26 | 3.40M | -4.2% | Jump in volume with fall in price | 94.9% |
| 13 Mar 26 | 2.59M | -1.5% | Rising volume | 95.3% |
| 12 Mar 26 | 1.46M | -1.6% | Drop in volume | 92.2% |
| 11 Mar 26 | 1.91M | -2% | Falling volume | 93.7% |
| 10 Mar 26 | 2.02M | -0.5% | Falling volume | 93% |
| 09 Mar 26 | 2.30M | -0.5% | Rising volume | 90% |
| 06 Mar 26 | 3.05M | -2.6% | Jump in volume with fall in price | 94.3% |
| 05 Mar 26 | 2.43M | -3.9% | Falling volume | 95.9% |
| 04 Mar 26 | 1.83M | -1.2% | Drop in volume | 91.7% |
| 02 Mar 26 | 1.86M | +2.5% | Drop in volume | 90.6% |
| 27 Feb 26 | 2.24M | -3.6% | Drop in volume | 96.3% |
| 26 Feb 26 | 1.49M | -0% | Drop in volume | 94% |
| 25 Feb 26 | 5.58M | +3.2% | Jump in volume with rise in price | 91.3% |
| 24 Feb 26 | 4.16M | -6% | Jump in volume with fall in price | 87% |
| 23 Feb 26 | 2.48M | -2.7% | Jump in volume with fall in price | 95.4% |
| 20 Feb 26 | 1.41M | -1.1% | Drop in volume | 92.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.64M shares on 28 Aug 26
(Total Volume: 6.14M, BSE: 502.75K).
The stock opened at ₹590.00 and closed at ₹609.40, reflecting an intraday move of +3.29%. Compared to the previous trading session, the share price moved +3.64%. Over this entire time period, the stock shifted by -0.34%.
The stock opened at ₹590.00 and closed at ₹609.40, reflecting an intraday move of +3.29%. Compared to the previous trading session, the share price moved +3.64%. Over this entire time period, the stock shifted by -0.34%.
Lowest Volume
Recorded 918.20K shares on 26 Aug 26
(Total Volume: 1.93M, BSE: 1.01M).
The stock opened at ₹593.00 and closed at ₹590.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -0.34%.
The stock opened at ₹593.00 and closed at ₹590.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -0.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.64M shares on 28 Aug 26
(Total Volume: 6.14M, BSE: 502.75K).
The stock opened at ₹590.00 and closed at ₹609.40, reflecting an intraday move of +3.29%. Compared to the previous trading session, the share price moved +3.64%. Over this entire time period, the stock shifted by -1.11%.
The stock opened at ₹590.00 and closed at ₹609.40, reflecting an intraday move of +3.29%. Compared to the previous trading session, the share price moved +3.64%. Over this entire time period, the stock shifted by -1.11%.
Lowest Volume
Recorded 641.74K shares on 20 Aug 26
(Total Volume: 765.13K, BSE: 123.40K).
The stock opened at ₹595.00 and closed at ₹592.90, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved +0.65%. Over this entire time period, the stock shifted by -1.11%.
The stock opened at ₹595.00 and closed at ₹592.90, reflecting an intraday move of -0.35%. Compared to the previous trading session, the share price moved +0.65%. Over this entire time period, the stock shifted by -1.11%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.01M shares on 26 Aug 26
(Total Volume: 1.93M, NSE: 918.20K).
The stock opened at ₹593.00 and closed at ₹590.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -0.34%.
The stock opened at ₹593.00 and closed at ₹590.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -0.34%.
Lowest Volume
Recorded 106.24K shares on 31 Aug 26
(Total Volume: 2.43M, NSE: 2.32M).
The stock opened at ₹609.40 and closed at ₹585.00, reflecting an intraday move of -4.00%. Compared to the previous trading session, the share price moved -4.00%. Over this entire time period, the stock shifted by -0.34%.
The stock opened at ₹609.40 and closed at ₹585.00, reflecting an intraday move of -4.00%. Compared to the previous trading session, the share price moved -4.00%. Over this entire time period, the stock shifted by -0.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.01M shares on 26 Aug 26
(Total Volume: 1.93M, NSE: 918.20K).
The stock opened at ₹593.00 and closed at ₹590.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.11%.
The stock opened at ₹593.00 and closed at ₹590.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.11%.
Lowest Volume
Recorded 83.15K shares on 19 Aug 26
(Total Volume: 1.53M, NSE: 1.45M).
The stock opened at ₹602.85 and closed at ₹589.10, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.27%. Over this entire time period, the stock shifted by -1.11%.
The stock opened at ₹602.85 and closed at ₹589.10, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.27%. Over this entire time period, the stock shifted by -1.11%.