 |
 |
 |
Search Stock:
Kaynes Technology India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,583.00
▼ 0.49%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹3,580.00
Intraday +0.08%
LATEST VOLUME
Total shares traded on the most recent trading day.
893.37K
NSE: 834.97K (93.5%)
BSE: 58.40K (6.5%)
BSE: 58.40K (6.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.83%
3M: +11.47%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.6%
BSE: ~7.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.63x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.41M Shares
NSE Avg: 1.32M (93.5%)
BSE Avg: 91.71K (6.5%)
BSE Avg: 91.71K (6.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.13
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
19.94M
09 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
18.45M
09 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.49M
09 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.03M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
401.08K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
388.00M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
18.45M
09 Dec 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.14%
Since 01 Jan 26 (₹3,943.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
735.77K
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
27.91K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
30.80M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.49M
09 Dec 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.14%
Since 01 Jan 26 (₹3,943.50)
Kaynes Technology India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.71M (94%)
BSE: 362.75K (6%)
Total: 6.07M
Last 1 Month
From: 03 Aug 26NSE: 29.88M (93.5%)
BSE: 2.08M (6.5%)
Total: 31.96M
Last 3 Months
From: 03 Jun 26NSE: 79.92M (92%)
BSE: 6.97M (8%)
Total: 86.89M
Last 6 Months
From: 04 Mar 26NSE: 180.14M (92.5%)
BSE: 14.64M (7.5%)
Total: 194.77M
Last 9 Months
From: 03 Dec 25NSE: 351.66M (92.6%)
BSE: 28.25M (7.4%)
Total: 379.91M
Last 1 Year
From: 03 Sep 25NSE: 388M (92.6%)
BSE: 30.8M (7.4%)
Total: 418.8M
Last 2 Years
From: 03 Sep 24NSE: 553.44M (93.2%)
BSE: 40.28M (6.8%)
Total: 593.73M
Last 3 Years
From: 04 Sep 23NSE: 609.36M (93.3%)
BSE: 43.46M (6.7%)
Total: 652.82M
Kaynes Technology India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.14M (94%)
BSE Avg: 72.55K (6%)
Total Avg: 1.21M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.3M (93.5%)
BSE Avg: 90.58K (6.5%)
Total Avg: 1.39M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.23M (92%)
BSE Avg: 107.24K (8%)
Total Avg: 1.34M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.45M (92.5%)
BSE Avg: 118.04K (7.5%)
Total Avg: 1.57M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.89M (92.6%)
BSE Avg: 151.9K (7.4%)
Total Avg: 2.04M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.56M (92.6%)
BSE Avg: 124.18K (7.4%)
Total Avg: 1.69M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.11M (93.2%)
BSE Avg: 81.05K (6.8%)
Total Avg: 1.19M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 819.03K (93.3%)
BSE Avg: 58.42K (6.7%)
Total Avg: 877.45K
Kaynes Technology India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 893.37K | +0.1% | Drop in volume | 93.5% |
| 01 Sep 26 | 1.20M | -2.1% | Falling volume | 94.4% |
| 31 Aug 26 | 2.26M | -6.5% | Jump in volume with fall in price | 95.1% |
| 28 Aug 26 | 710.92K | -2.3% | Drop in volume | 94.8% |
| 27 Aug 26 | 1.01M | -0% | Drop in volume | 91.2% |
| 26 Aug 26 | 1.84M | +2.2% | Rising volume with rise in price | 94.6% |
| 25 Aug 26 | 1.99M | +2% | Jump in volume with rise in price | 91.3% |
| 24 Aug 26 | 1.35M | -2.3% | Rising volume | 92.7% |
| 21 Aug 26 | 1.09M | +1.8% | Rising volume with rise in price | 90.8% |
| 20 Aug 26 | 1.08M | -0.3% | Rising volume | 94.4% |
| 19 Aug 26 | 2.08M | +4.9% | Jump in volume with rise in price | 91.2% |
| 18 Aug 26 | 541.99K | -0.6% | Drop in volume | 94.9% |
| 17 Aug 26 | 683.58K | -0.8% | Drop in volume | 93.8% |
| 14 Aug 26 | 724.49K | -2.6% | Drop in volume | 94.3% |
| 13 Aug 26 | 782.42K | -1.9% | Drop in volume | 94.8% |
| 12 Aug 26 | 1.28M | +3% | Drop in volume | 95.2% |
| 11 Aug 26 | 2.29M | -0.9% | Jump in volume with fall in price | 93.7% |
| 10 Aug 26 | 4.47M | +5.7% | Jump in volume with fall in price | 94% |
| 07 Aug 26 | 864.34K | +0.7% | Drop in volume | 93.3% |
| 06 Aug 26 | 1.01M | -1.8% | Drop in volume | 92.9% |
| 05 Aug 26 | 1.60M | +0.1% | Drop in volume | 92.5% |
| 04 Aug 26 | 977.35K | +1.8% | Drop in volume | 93.7% |
| 03 Aug 26 | 1.24M | -0.7% | Drop in volume | 94.5% |
| 31 Jul 26 | 3.62M | +4.4% | Jump in volume with rise in price | 90.3% |
| 30 Jul 26 | 2.24M | -0.8% | Rising volume | 89.9% |
| 29 Jul 26 | 6.76M | +11.2% | Jump in volume with rise in price | 89.1% |
| 28 Jul 26 | 720.93K | +1.4% | Rising volume with rise in price | 89.8% |
| 27 Jul 26 | 657.33K | -0.9% | Rising volume with rise in price | 93.5% |
| 24 Jul 26 | 927.14K | -1.1% | Jump in volume with fall in price | 95.7% |
| 23 Jul 26 | 577.41K | -0.3% | Drop in volume | 90% |
| 22 Jul 26 | 566.38K | -0.7% | Drop in volume | 94.3% |
| 21 Jul 26 | 588.73K | -2% | Drop in volume | 91.2% |
| 20 Jul 26 | 537.72K | -1.2% | Drop in volume | 94.5% |
| 17 Jul 26 | 738.98K | -1.5% | Drop in volume | 92.8% |
| 16 Jul 26 | 1.99M | +2.1% | Jump in volume with rise in price | 88% |
| 15 Jul 26 | 528.04K | +0.9% | Drop in volume | 94.1% |
| 14 Jul 26 | 554.21K | -0.2% | Drop in volume | 94.2% |
| 13 Jul 26 | 861.50K | +0.6% | Drop in volume | 92.5% |
| 10 Jul 26 | 1.53M | -3.2% | Falling volume | 89.9% |
| 09 Jul 26 | 3.69M | +5.8% | Jump in volume with rise in price | 96.2% |
| 08 Jul 26 | 961.81K | -2.2% | Drop in volume | 94.2% |
| 07 Jul 26 | 709.70K | -1.4% | Drop in volume | 93.7% |
| 06 Jul 26 | 1.30M | +0.6% | Falling volume | 90.8% |
| 03 Jul 26 | 2.76M | +5% | Jump in volume with rise in price | 93.8% |
| 02 Jul 26 | 735.04K | -0.5% | Drop in volume | 91.4% |
| 01 Jul 26 | 1.03M | +0.1% | Drop in volume | 90.6% |
| 30 Jun 26 | 1.10M | -1.7% | Falling volume | 92.9% |
| 29 Jun 26 | 1.23M | -3.5% | Falling volume | 90.8% |
| 25 Jun 26 | 2.90M | +1.2% | Jump in volume with rise in price | 90.7% |
| 24 Jun 26 | 1.38M | -0.4% | Rising volume | 91.9% |
| 23 Jun 26 | 592.72K | -2.1% | Drop in volume | 90.9% |
| 22 Jun 26 | 587.15K | -0.1% | Drop in volume | 85.8% |
| 19 Jun 26 | 1.18M | -3.9% | Falling volume | 86% |
| 18 Jun 26 | 2.01M | +3.5% | Jump in volume with rise in price | 93.1% |
| 17 Jun 26 | 1.28M | +1.7% | Jump in volume with rise in price | 90.5% |
| 16 Jun 26 | 1.43M | +1.7% | Jump in volume with rise in price | 92.4% |
| 15 Jun 26 | 916.82K | -1.9% | Jump in volume with rise in price | 91.7% |
| 12 Jun 26 | 753.81K | -0.4% | Rising volume with rise in price | 85% |
| 11 Jun 26 | 610.42K | -0.8% | Falling volume | 87.4% |
| 10 Jun 26 | 483.68K | -0.2% | Drop in volume | 93.9% |
| 09 Jun 26 | 465.96K | +0.3% | Drop in volume | 86.1% |
| 08 Jun 26 | 859.40K | -1.4% | Falling volume | 87.2% |
| 05 Jun 26 | 851.12K | -2.8% | Falling volume | 88.9% |
| 04 Jun 26 | 757.15K | 0% | Drop in volume | 86.4% |
| 03 Jun 26 | 966.39K | +1.3% | Drop in volume | 93.2% |
| 02 Jun 26 | 1.15M | +2.9% | Drop in volume | 92.6% |
| 01 Jun 26 | 1.12M | -2% | Drop in volume | 93.7% |
| 29 May 26 | 1.39M | -3.8% | Drop in volume | 91.3% |
| 27 May 26 | 1.30M | -2.1% | Drop in volume | 94.4% |
| 26 May 26 | 2.93M | -2.3% | Jump in volume with fall in price | 95.1% |
| 25 May 26 | 1.57M | +0.9% | Drop in volume | 90.7% |
| 22 May 26 | 2.44M | +3.8% | Drop in volume | 89.4% |
| 21 May 26 | 2.43M | +4.2% | Drop in volume | 91.6% |
| 20 May 26 | 1.73M | -2.5% | Drop in volume | 94% |
| 19 May 26 | 2.17M | -1.2% | Drop in volume | 89.6% |
| 18 May 26 | 2.86M | -4.3% | Drop in volume | 88.9% |
| 15 May 26 | 8.37M | -0.8% | Jump in volume with fall in price | 90.6% |
| 14 May 26 | 11.40M | -11.3% | Jump in volume with fall in price | 93.4% |
| 13 May 26 | 2.07M | +3% | Jump in volume with rise in price | 92.7% |
| 12 May 26 | 1.96M | -6.7% | Jump in volume with fall in price | 95.4% |
| 11 May 26 | 1.29M | -3.1% | Jump in volume with fall in price | 91.9% |
| 08 May 26 | 1.56M | +3.4% | Jump in volume with rise in price | 95% |
| 07 May 26 | 993.03K | +1% | Rising volume with rise in price | 90% |
| 06 May 26 | 895.95K | +2.4% | Falling volume | 95.4% |
| 05 May 26 | 866.67K | +1.7% | Falling volume | 92.5% |
| 04 May 26 | 642.77K | +0.7% | Drop in volume | 90% |
| 30 Apr 26 | 999.23K | -1.2% | Falling volume | 95.3% |
| 29 Apr 26 | 910.51K | -0.4% | Drop in volume | 94.7% |
| 28 Apr 26 | 1.13M | -2.8% | Falling volume | 92.3% |
| 27 Apr 26 | 1.43M | -2.5% | Rising volume | 92.2% |
| 24 Apr 26 | 1.26M | -3.2% | Falling volume | 94.9% |
| 23 Apr 26 | 1.09M | -1.4% | Drop in volume | 91.2% |
| 22 Apr 26 | 1.99M | +5.5% | Jump in volume with rise in price | 95.6% |
| 21 Apr 26 | 1.03M | +0.2% | Drop in volume | 95.6% |
| 20 Apr 26 | 1.51M | +0.1% | Falling volume | 91.7% |
| 17 Apr 26 | 1.29M | -0.4% | Falling volume | 91.3% |
| 16 Apr 26 | 2.44M | +3.2% | Jump in volume with rise in price | 93.1% |
| 15 Apr 26 | 1.67M | +1.1% | Rising volume with rise in price | 96.1% |
| 13 Apr 26 | 1.10M | +2.2% | Drop in volume | 91.5% |
| 10 Apr 26 | 1.21M | +0.7% | Drop in volume | 95.4% |
| 09 Apr 26 | 1.71M | -1.5% | Falling volume | 93.1% |
| 08 Apr 26 | 1.78M | -0.5% | Falling volume | 93.2% |
| 07 Apr 26 | 1.73M | +1.9% | Falling volume | 94.9% |
| 06 Apr 26 | 2.42M | +4.5% | Rising volume with rise in price | 91.5% |
| 02 Apr 26 | 1.76M | +1.2% | Falling volume | 93% |
| 01 Apr 26 | 2.17M | -2.5% | Rising volume with rise in price | 95.4% |
| 30 Mar 26 | 1.47M | -3.7% | Falling volume | 88.8% |
| 27 Mar 26 | 1.76M | -1.8% | Rising volume | 93.5% |
| 25 Mar 26 | 3.09M | +4.6% | Jump in volume with rise in price | 93.2% |
| 24 Mar 26 | 1.35M | -0% | Rising volume with rise in price | 95% |
| 23 Mar 26 | 1.63M | -4% | Jump in volume with fall in price | 91.5% |
| 20 Mar 26 | 1.24M | +0.1% | Falling volume | 91.8% |
| 19 Mar 26 | 917.05K | -1.4% | Drop in volume | 94.7% |
| 18 Mar 26 | 1.05M | +1.5% | Drop in volume | 93% |
| 17 Mar 26 | 1.32M | +1.8% | Falling volume | 92.5% |
| 16 Mar 26 | 1.58M | +1.9% | Rising volume with rise in price | 94.1% |
| 13 Mar 26 | 2.08M | -5.3% | Jump in volume with fall in price | 93.7% |
| 12 Mar 26 | 1.55M | +0.2% | Jump in volume with fall in price | 94.8% |
| 11 Mar 26 | 1.24M | -3% | Rising volume | 95.2% |
| 10 Mar 26 | 996.87K | +1.6% | Falling volume | 93.4% |
| 09 Mar 26 | 1.08M | +1.1% | Falling volume | 93.2% |
| 06 Mar 26 | 972.43K | -1.4% | Falling volume | 91.9% |
| 05 Mar 26 | 1.49M | +2.1% | Rising volume with rise in price | 95.7% |
| 04 Mar 26 | 1.28M | +0.6% | Rising volume | 94.9% |
| 02 Mar 26 | 1.24M | +1.8% | Rising volume | 95.3% |
| 27 Feb 26 | 1.10M | -1.5% | Falling volume | 93.3% |
| 26 Feb 26 | 1.06M | 0% | Falling volume | 93.5% |
| 25 Feb 26 | 1.36M | +1% | Rising volume with rise in price | 96.1% |
| 24 Feb 26 | 955.16K | +1.4% | Drop in volume | 93.6% |
| 23 Feb 26 | 1.04M | -2.5% | Falling volume | 95% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.14M shares on 31 Aug 26
(Total Volume: 2.26M, BSE: 111.47K).
The stock opened at ₹3,943.00 and closed at ₹3,685.00, reflecting an intraday move of -6.54%. Compared to the previous trading session, the share price moved -6.55%. Over this entire time period, the stock shifted by -11.14%.
The stock opened at ₹3,943.00 and closed at ₹3,685.00, reflecting an intraday move of -6.54%. Compared to the previous trading session, the share price moved -6.55%. Over this entire time period, the stock shifted by -11.14%.
Lowest Volume
Recorded 673.81K shares on 28 Aug 26
(Total Volume: 710.92K, BSE: 37.12K).
The stock opened at ₹4,035.10 and closed at ₹3,943.10, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.88%. Over this entire time period, the stock shifted by -11.14%.
The stock opened at ₹4,035.10 and closed at ₹3,943.10, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.88%. Over this entire time period, the stock shifted by -11.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.14M shares on 31 Aug 26
(Total Volume: 2.26M, BSE: 111.47K).
The stock opened at ₹3,943.00 and closed at ₹3,685.00, reflecting an intraday move of -6.54%. Compared to the previous trading session, the share price moved -6.55%. Over this entire time period, the stock shifted by -6.29%.
The stock opened at ₹3,943.00 and closed at ₹3,685.00, reflecting an intraday move of -6.54%. Compared to the previous trading session, the share price moved -6.55%. Over this entire time period, the stock shifted by -6.29%.
Lowest Volume
Recorded 673.81K shares on 28 Aug 26
(Total Volume: 710.92K, BSE: 37.12K).
The stock opened at ₹4,035.10 and closed at ₹3,943.10, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.88%. Over this entire time period, the stock shifted by -6.29%.
The stock opened at ₹4,035.10 and closed at ₹3,943.10, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.88%. Over this entire time period, the stock shifted by -6.29%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 111.47K shares on 31 Aug 26
(Total Volume: 2.26M, NSE: 2.14M).
The stock opened at ₹3,943.00 and closed at ₹3,685.00, reflecting an intraday move of -6.54%. Compared to the previous trading session, the share price moved -6.55%. Over this entire time period, the stock shifted by -11.14%.
The stock opened at ₹3,943.00 and closed at ₹3,685.00, reflecting an intraday move of -6.54%. Compared to the previous trading session, the share price moved -6.55%. Over this entire time period, the stock shifted by -11.14%.
Lowest Volume
Recorded 37.12K shares on 28 Aug 26
(Total Volume: 710.92K, NSE: 673.81K).
The stock opened at ₹4,035.10 and closed at ₹3,943.10, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.88%. Over this entire time period, the stock shifted by -11.14%.
The stock opened at ₹4,035.10 and closed at ₹3,943.10, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.88%. Over this entire time period, the stock shifted by -11.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 172.45K shares on 25 Aug 26
(Total Volume: 1.99M, NSE: 1.82M).
The stock opened at ₹3,859.30 and closed at ₹3,936.00, reflecting an intraday move of +1.99%. Compared to the previous trading session, the share price moved +2.49%. Over this entire time period, the stock shifted by -6.29%.
The stock opened at ₹3,859.30 and closed at ₹3,936.00, reflecting an intraday move of +1.99%. Compared to the previous trading session, the share price moved +2.49%. Over this entire time period, the stock shifted by -6.29%.
Lowest Volume
Recorded 37.12K shares on 28 Aug 26
(Total Volume: 710.92K, NSE: 673.81K).
The stock opened at ₹4,035.10 and closed at ₹3,943.10, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.88%. Over this entire time period, the stock shifted by -6.29%.
The stock opened at ₹4,035.10 and closed at ₹3,943.10, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.88%. Over this entire time period, the stock shifted by -6.29%.