 |
 |
 |
Search Stock:
Karur Vysya Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹347.60
▲ 0.00%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹349.05
Intraday -0.42%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.39M
NSE: 1.35M (97.3%)
BSE: 36.92K (2.7%)
BSE: 36.92K (2.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.14%
3M: +20.24%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.3%
BSE: ~5.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.83x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.66M Shares
NSE Avg: 1.58M (94.9%)
BSE Avg: 84.69K (5.1%)
BSE Avg: 84.69K (5.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.03
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
89.12M
21 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
83.90M
21 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.23M
21 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
83.90M
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
687.28K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
832.26M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
83.90M
21 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+868.25%
Since 03 Sep 21 (₹35.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
+29.03%
Since 01 Jan 26 (₹269.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.23M
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
20.27K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
50.35M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
42.97M
29 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+868.25%
Since 03 Sep 21 (₹35.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
+29.03%
Since 01 Jan 26 (₹269.40)
Karur Vysya Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 6.26M (96.4%)
BSE: 232.84K (3.6%)
Total: 6.49M
Last 1 Month
From: 03 Aug 26NSE: 36.73M (94.6%)
BSE: 2.12M (5.4%)
Total: 38.84M
Last 3 Months
From: 03 Jun 26NSE: 250.68M (93.7%)
BSE: 16.99M (6.3%)
Total: 267.67M
Last 6 Months
From: 04 Mar 26NSE: 458.54M (94%)
BSE: 29.4M (6%)
Total: 487.94M
Last 9 Months
From: 03 Dec 25NSE: 698.04M (94%)
BSE: 44.48M (6%)
Total: 742.51M
Last 1 Year
From: 03 Sep 25NSE: 832.26M (94.3%)
BSE: 50.35M (5.7%)
Total: 882.61M
Last 2 Years
From: 03 Sep 24NSE: 1506.04M (95.3%)
BSE: 74.62M (4.7%)
Total: 1580.65M
Last 3 Years
From: 04 Sep 23NSE: 2327.81M (94.4%)
BSE: 137.39M (5.6%)
Total: 2465.2M
Last 4 Years
From: 05 Sep 22NSE: 3685.39M (93.1%)
BSE: 273.65M (6.9%)
Total: 3959.04M
Last 5 Years
From: 03 Sep 21NSE: 5050.46M (91.6%)
BSE: 464.65M (8.4%)
Total: 5515.11M
Karur Vysya Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.56M (96.4%)
BSE Avg: 58.21K (3.6%)
Total Avg: 1.62M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.67M (94.6%)
BSE Avg: 96.21K (5.4%)
Total Avg: 1.77M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.92M (93.7%)
BSE Avg: 265.41K (6.3%)
Total Avg: 4.18M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.73M (94%)
BSE Avg: 239.01K (6%)
Total Avg: 3.97M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.77M (94%)
BSE Avg: 240.42K (6%)
Total Avg: 4.01M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.37M (94.3%)
BSE Avg: 203.86K (5.7%)
Total Avg: 3.57M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.04M (95.3%)
BSE Avg: 150.44K (4.7%)
Total Avg: 3.19M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.13M (94.4%)
BSE Avg: 184.91K (5.6%)
Total Avg: 3.32M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.72M (93.1%)
BSE Avg: 276.14K (6.9%)
Total Avg: 3.99M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 4.08M (91.6%)
BSE Avg: 375.02K (8.4%)
Total Avg: 4.45M
Karur Vysya Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.39M | -0.4% | Drop in volume | 97.3% |
| 31 Aug 26 | 1.86M | +0.5% | Falling volume | 97.5% |
| 28 Aug 26 | 1.39M | -0.1% | Drop in volume | 93.9% |
| 27 Aug 26 | 1.86M | -3% | Falling volume | 96.6% |
| 26 Aug 26 | 4.20M | +2% | Jump in volume with rise in price | 93% |
| 25 Aug 26 | 3.27M | +2.4% | Jump in volume with rise in price | 89.3% |
| 24 Aug 26 | 1.16M | +0.9% | Falling volume | 98% |
| 21 Aug 26 | 843.40K | -0.4% | Drop in volume | 93.2% |
| 20 Aug 26 | 2.53M | +0.9% | Jump in volume with rise in price | 92.1% |
| 19 Aug 26 | 1.23M | -0.7% | Falling volume | 95% |
| 18 Aug 26 | 1.07M | +0.1% | Falling volume | 97.2% |
| 17 Aug 26 | 1.67M | +0.7% | Jump in volume with rise in price | 97.9% |
| 14 Aug 26 | 716.53K | -1.1% | Drop in volume | 95.9% |
| 13 Aug 26 | 1.17M | -1.2% | Falling volume | 98.3% |
| 12 Aug 26 | 1.81M | +1.9% | Jump in volume with rise in price | 96.9% |
| 11 Aug 26 | 1.20M | +0.1% | Falling volume | 95.9% |
| 10 Aug 26 | 1.65M | -1.3% | Falling volume | 94.6% |
| 07 Aug 26 | 837.34K | -0.1% | Drop in volume | 97.5% |
| 06 Aug 26 | 1.73M | -0.7% | Drop in volume | 96.9% |
| 05 Aug 26 | 1.68M | -1.2% | Drop in volume | 94.5% |
| 04 Aug 26 | 1.90M | -2.3% | Drop in volume | 92.2% |
| 03 Aug 26 | 3.68M | +1.3% | Jump in volume with rise in price | 92.6% |
| 31 Jul 26 | 2.88M | 0% | Rising volume with rise in price | 83% |
| 30 Jul 26 | 2.29M | +0.1% | Drop in volume | 93.7% |
| 29 Jul 26 | 1.65M | -0.3% | Drop in volume | 92.6% |
| 28 Jul 26 | 3.12M | +0.1% | Drop in volume | 81.6% |
| 27 Jul 26 | 2.98M | -0.4% | Drop in volume | 91.5% |
| 24 Jul 26 | 3.89M | +1.5% | Drop in volume | 92.3% |
| 23 Jul 26 | 3.93M | -0% | Drop in volume | 92% |
| 22 Jul 26 | 16.96M | -0.9% | Falling volume | 94.4% |
| 21 Jul 26 | 89.12M | +9.8% | Jump in volume with rise in price | 94.1% |
| 20 Jul 26 | 8.24M | -3.3% | Jump in volume with fall in price | 96.3% |
| 17 Jul 26 | 1.88M | +1.2% | Falling volume | 96.7% |
| 16 Jul 26 | 1.56M | -0.9% | Drop in volume | 95% |
| 15 Jul 26 | 2.31M | +1% | Rising volume with rise in price | 91.5% |
| 14 Jul 26 | 1.83M | -3.1% | Falling volume | 92.5% |
| 13 Jul 26 | 2.75M | +1.1% | Rising volume with rise in price | 92.1% |
| 10 Jul 26 | 2.31M | +2.2% | Falling volume | 94.9% |
| 09 Jul 26 | 1.79M | -0.1% | Drop in volume | 93.8% |
| 08 Jul 26 | 2.24M | -3.4% | Drop in volume | 90% |
| 07 Jul 26 | 2.44M | -0.5% | Drop in volume | 91.7% |
| 06 Jul 26 | 4.74M | +3.6% | Rising volume with rise in price | 92.4% |
| 03 Jul 26 | 2.03M | -1.2% | Drop in volume | 93.7% |
| 02 Jul 26 | 3.67M | -2% | Falling volume | 83.6% |
| 01 Jul 26 | 5.69M | +1.2% | Jump in volume with rise in price | 94.6% |
| 30 Jun 26 | 2.95M | -1.2% | Rising volume | 95.2% |
| 29 Jun 26 | 8.01M | +3.1% | Jump in volume with rise in price | 96.2% |
| 25 Jun 26 | 1.30M | -1.5% | Drop in volume | 95% |
| 24 Jun 26 | 1.68M | +0.8% | Falling volume | 95.3% |
| 23 Jun 26 | 1.59M | -0.8% | Drop in volume | 94.6% |
| 22 Jun 26 | 1.36M | +0.6% | Drop in volume | 97% |
| 19 Jun 26 | 1.93M | -1.4% | Drop in volume | 97.3% |
| 18 Jun 26 | 2.27M | -0.4% | Drop in volume | 76.6% |
| 17 Jun 26 | 1.91M | +0.7% | Drop in volume | 93.4% |
| 16 Jun 26 | 3.19M | +0.9% | Drop in volume | 91.8% |
| 15 Jun 26 | 2.86M | -1.1% | Drop in volume | 92.5% |
| 12 Jun 26 | 5.49M | +3.2% | Jump in volume with rise in price | 92.1% |
| 11 Jun 26 | 4.22M | +0.7% | Rising volume with rise in price | 95.3% |
| 10 Jun 26 | 5.15M | -4.9% | Jump in volume with fall in price | 95.7% |
| 09 Jun 26 | 4.06M | +0.9% | Jump in volume with rise in price | 96.5% |
| 08 Jun 26 | 3.98M | +2.2% | Jump in volume with rise in price | 93.3% |
| 05 Jun 26 | 2.91M | -1.6% | Rising volume | 95.8% |
| 04 Jun 26 | 2.10M | -1.4% | Falling volume | 94.4% |
| 03 Jun 26 | 1.54M | -1.3% | Drop in volume | 98.1% |
| 02 Jun 26 | 1.33M | +2.8% | Drop in volume | 97.1% |
| 01 Jun 26 | 5.60M | -0.8% | Jump in volume with fall in price | 97.3% |
| 29 May 26 | 2.09M | -2.7% | Jump in volume with fall in price | 96.1% |
| 27 May 26 | 2.58M | +0.3% | Jump in volume with rise in price | 98.3% |
| 26 May 26 | 1.27M | +0.5% | Falling volume | 87% |
| 25 May 26 | 1.21M | -0.3% | Drop in volume | 92.1% |
| 22 May 26 | 899.44K | -0.5% | Drop in volume | 92% |
| 21 May 26 | 1.54M | 0% | Drop in volume | 93.2% |
| 20 May 26 | 2.35M | -1.7% | Falling volume | 93.9% |
| 19 May 26 | 1.83M | -0.1% | Drop in volume | 92.7% |
| 18 May 26 | 1.91M | -1% | Drop in volume | 96.2% |
| 15 May 26 | 3.18M | +2.9% | Drop in volume | 92.2% |
| 14 May 26 | 3.34M | +3.5% | Drop in volume | 95.4% |
| 13 May 26 | 4.65M | -1.1% | Drop in volume | 97.2% |
| 12 May 26 | 6.70M | -4.4% | Rising volume | 95.7% |
| 11 May 26 | 3.04M | -2.4% | Drop in volume | 96.1% |
| 08 May 26 | 10.54M | -4.6% | Jump in volume with fall in price | 89.5% |
| 07 May 26 | 6.98M | +1.5% | Jump in volume with rise in price | 96.8% |
| 06 May 26 | 4.02M | +1.4% | Jump in volume with rise in price | 92.6% |
| 05 May 26 | 2.66M | -0.3% | Falling volume | 96.9% |
| 04 May 26 | 4.53M | +1.3% | Jump in volume with rise in price | 94.3% |
| 30 Apr 26 | 2.44M | -0.7% | Rising volume | 95.5% |
| 29 Apr 26 | 1.96M | +0.9% | Drop in volume | 97.4% |
| 28 Apr 26 | 3.24M | -2% | Falling volume | 98% |
| 27 Apr 26 | 1.76M | +0.2% | Drop in volume | 93.4% |
| 24 Apr 26 | 1.01M | -0.6% | Drop in volume | 96.1% |
| 23 Apr 26 | 1.86M | -1.3% | Drop in volume | 95.1% |
| 22 Apr 26 | 5.29M | +2.9% | Rising volume with rise in price | 94.1% |
| 21 Apr 26 | 9.87M | +6% | Jump in volume with rise in price | 97.6% |
| 20 Apr 26 | 2.56M | -1% | Falling volume | 94.2% |
| 17 Apr 26 | 2.75M | -1% | Falling volume | 96.7% |
| 16 Apr 26 | 3.07M | -0.1% | Drop in volume | 96.6% |
| 15 Apr 26 | 3.70M | -2.5% | Falling volume | 97.2% |
| 13 Apr 26 | 2.77M | +1.4% | Drop in volume | 94.6% |
| 10 Apr 26 | 3.67M | +0.7% | Drop in volume | 95.3% |
| 09 Apr 26 | 3.75M | -1.3% | Drop in volume | 96.9% |
| 08 Apr 26 | 7.59M | +3.9% | Jump in volume with rise in price | 95.7% |
| 07 Apr 26 | 3.84M | -3% | Drop in volume | 86.6% |
| 06 Apr 26 | 6.36M | -2% | Falling volume | 92.8% |
| 02 Apr 26 | 10.28M | -5.6% | Jump in volume with fall in price | 83.5% |
| 01 Apr 26 | 3.19M | -2.5% | Drop in volume | 94.3% |
| 30 Mar 26 | 4.41M | -0.5% | Drop in volume | 91.8% |
| 27 Mar 26 | 10.74M | +5.2% | Jump in volume with rise in price | 93.1% |
| 25 Mar 26 | 5.48M | +3.6% | Jump in volume with rise in price | 96.8% |
| 24 Mar 26 | 6.28M | +0.5% | Jump in volume with rise in price | 97.4% |
| 23 Mar 26 | 3.91M | +0.8% | Jump in volume with fall in price | 93.5% |
| 20 Mar 26 | 3.70M | -3.7% | Jump in volume with fall in price | 96.9% |
| 19 Mar 26 | 2.58M | -3.5% | Rising volume | 94.8% |
| 18 Mar 26 | 2.70M | +0.2% | Rising volume with rise in price | 96.5% |
| 17 Mar 26 | 1.82M | -1.4% | Drop in volume | 96.9% |
| 16 Mar 26 | 4.18M | +2.5% | Jump in volume with rise in price | 96.2% |
| 13 Mar 26 | 2.39M | -4% | Rising volume | 90.6% |
| 12 Mar 26 | 1.40M | -2.7% | Drop in volume | 92.2% |
| 11 Mar 26 | 2.59M | -0% | Falling volume | 95.2% |
| 10 Mar 26 | 2.11M | +1.6% | Drop in volume | 93.6% |
| 09 Mar 26 | 3.32M | -2.9% | Falling volume | 94.6% |
| 06 Mar 26 | 1.18M | -1.7% | Drop in volume | 96.8% |
| 05 Mar 26 | 2.27M | +1.2% | Drop in volume | 97.8% |
| 04 Mar 26 | 6.05M | -1.1% | Jump in volume with fall in price | 96.5% |
| 02 Mar 26 | 3.02M | +0.1% | Falling volume | 95.2% |
| 27 Feb 26 | 4.53M | -3.2% | Jump in volume with fall in price | 95.1% |
| 26 Feb 26 | 2.99M | -0.2% | Falling volume | 97.3% |
| 25 Feb 26 | 3.18M | -0.1% | Rising volume with rise in price | 93.7% |
| 24 Feb 26 | 7.11M | +3.2% | Jump in volume with rise in price | 96.3% |
| 23 Feb 26 | 1.75M | +0.5% | Falling volume | 92.9% |
| 20 Feb 26 | 2.10M | +1% | Rising volume with rise in price | 97.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.91M shares on 26 Aug 26
(Total Volume: 4.20M, BSE: 292.39K).
The stock opened at ₹347.30 and closed at ₹354.35, reflecting an intraday move of +2.03%. Compared to the previous trading session, the share price moved +2.41%. Over this entire time period, the stock shifted by +0.46%.
The stock opened at ₹347.30 and closed at ₹354.35, reflecting an intraday move of +2.03%. Compared to the previous trading session, the share price moved +2.41%. Over this entire time period, the stock shifted by +0.46%.
Lowest Volume
Recorded 1.30M shares on 28 Aug 26
(Total Volume: 1.39M, BSE: 84.73K).
The stock opened at ₹346.30 and closed at ₹346.00, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.09%. Over this entire time period, the stock shifted by +0.46%.
The stock opened at ₹346.30 and closed at ₹346.00, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.09%. Over this entire time period, the stock shifted by +0.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.91M shares on 26 Aug 26
(Total Volume: 4.20M, BSE: 292.39K).
The stock opened at ₹347.30 and closed at ₹354.35, reflecting an intraday move of +2.03%. Compared to the previous trading session, the share price moved +2.41%. Over this entire time period, the stock shifted by +4.10%.
The stock opened at ₹347.30 and closed at ₹354.35, reflecting an intraday move of +2.03%. Compared to the previous trading session, the share price moved +2.41%. Over this entire time period, the stock shifted by +4.10%.
Lowest Volume
Recorded 785.80K shares on 21 Aug 26
(Total Volume: 843.40K, BSE: 57.60K).
The stock opened at ₹336.90 and closed at ₹335.50, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved +0.42%. Over this entire time period, the stock shifted by +4.10%.
The stock opened at ₹336.90 and closed at ₹335.50, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved +0.42%. Over this entire time period, the stock shifted by +4.10%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 292.39K shares on 26 Aug 26
(Total Volume: 4.20M, NSE: 3.91M).
The stock opened at ₹347.30 and closed at ₹354.35, reflecting an intraday move of +2.03%. Compared to the previous trading session, the share price moved +2.41%. Over this entire time period, the stock shifted by +0.46%.
The stock opened at ₹347.30 and closed at ₹354.35, reflecting an intraday move of +2.03%. Compared to the previous trading session, the share price moved +2.41%. Over this entire time period, the stock shifted by +0.46%.
Lowest Volume
Recorded 36.92K shares on 01 Sep 26
(Total Volume: 1.39M, NSE: 1.35M).
The stock opened at ₹349.05 and closed at ₹347.60, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +0.46%.
The stock opened at ₹349.05 and closed at ₹347.60, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +0.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 350.28K shares on 25 Aug 26
(Total Volume: 3.27M, NSE: 2.92M).
The stock opened at ₹337.95 and closed at ₹346.00, reflecting an intraday move of +2.38%. Compared to the previous trading session, the share price moved +2.32%. Over this entire time period, the stock shifted by +4.10%.
The stock opened at ₹337.95 and closed at ₹346.00, reflecting an intraday move of +2.38%. Compared to the previous trading session, the share price moved +2.32%. Over this entire time period, the stock shifted by +4.10%.
Lowest Volume
Recorded 23.32K shares on 24 Aug 26
(Total Volume: 1.16M, NSE: 1.14M).
The stock opened at ₹335.25 and closed at ₹338.15, reflecting an intraday move of +0.87%. Compared to the previous trading session, the share price moved +0.79%. Over this entire time period, the stock shifted by +4.10%.
The stock opened at ₹335.25 and closed at ₹338.15, reflecting an intraday move of +0.87%. Compared to the previous trading session, the share price moved +0.79%. Over this entire time period, the stock shifted by +4.10%.