 |
 |
 |
Search Stock:
Jyoti CNC Automation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹955.65
▼ 3.38%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹989.10
Intraday -3.38%
LATEST VOLUME
Total shares traded on the most recent trading day.
852.50K
NSE: 757.08K (88.8%)
BSE: 95.41K (11.2%)
BSE: 95.41K (11.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+11.34%
3M: +61.24%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.6%
BSE: ~6.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.51x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.67M Shares
NSE Avg: 1.57M (94.2%)
BSE Avg: 97.29K (5.8%)
BSE Avg: 97.29K (5.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.14
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
12.81M
17 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
12.08M
17 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
724.90K
17 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.79M
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
302.13K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
243.74M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
31.63M
16 Jan 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.76%
Since 01 Jan 26 (₹992.95)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
463.93K
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
22.29K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.71M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.73M
16 Jan 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.76%
Since 01 Jan 26 (₹992.95)
Jyoti CNC Automation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.25M (90.7%)
BSE: 433.19K (9.3%)
Total: 4.68M
Last 1 Month
From: 03 Aug 26NSE: 34.35M (94.1%)
BSE: 2.17M (5.9%)
Total: 36.52M
Last 3 Months
From: 03 Jun 26NSE: 92.22M (93.8%)
BSE: 6.05M (6.2%)
Total: 98.26M
Last 6 Months
From: 04 Mar 26NSE: 173.5M (93.6%)
BSE: 11.8M (6.4%)
Total: 185.3M
Last 9 Months
From: 03 Dec 25NSE: 200.64M (93.7%)
BSE: 13.49M (6.3%)
Total: 214.13M
Last 1 Year
From: 03 Sep 25NSE: 243.74M (93.6%)
BSE: 16.71M (6.4%)
Total: 260.45M
Last 2 Years
From: 03 Sep 24NSE: 370.72M (94.3%)
BSE: 22.22M (5.7%)
Total: 392.94M
Jyoti CNC Automation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 849.82K (90.7%)
BSE Avg: 86.64K (9.3%)
Total Avg: 936.45K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.49M (94.1%)
BSE Avg: 94.34K (5.9%)
Total Avg: 1.59M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.42M (93.8%)
BSE Avg: 93K (6.2%)
Total Avg: 1.51M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.4M (93.6%)
BSE Avg: 95.2K (6.4%)
Total Avg: 1.49M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.08M (93.7%)
BSE Avg: 72.55K (6.3%)
Total Avg: 1.15M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 982.81K (93.6%)
BSE Avg: 67.37K (6.4%)
Total Avg: 1.05M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 745.91K (94.3%)
BSE Avg: 44.71K (5.7%)
Total Avg: 790.62K
Jyoti CNC Automation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 852.50K | -3.4% | Falling volume | 88.8% |
| 01 Sep 26 | 735.21K | -0.6% | Drop in volume | 90.1% |
| 31 Aug 26 | 1.25M | -4.1% | Jump in volume with fall in price | 86.6% |
| 28 Aug 26 | 914.87K | +0.9% | Falling volume | 95.5% |
| 27 Aug 26 | 930.63K | +1.2% | Falling volume | 93.9% |
| 26 Aug 26 | 1.35M | +2.3% | Falling volume | 95% |
| 25 Aug 26 | 946.71K | +1% | Drop in volume | 95.5% |
| 24 Aug 26 | 837.44K | -1% | Drop in volume | 94.8% |
| 21 Aug 26 | 1.77M | +4.3% | Falling volume | 96.9% |
| 20 Aug 26 | 993.74K | +0.1% | Drop in volume | 88.5% |
| 19 Aug 26 | 2.88M | +2.3% | Jump in volume with rise in price | 95.6% |
| 18 Aug 26 | 5.68M | +6.8% | Jump in volume with rise in price | 95.8% |
| 17 Aug 26 | 1.05M | +3.4% | Falling volume | 95.4% |
| 14 Aug 26 | 708.32K | -1.4% | Drop in volume | 96.2% |
| 13 Aug 26 | 1.19M | +1.6% | Drop in volume | 95.5% |
| 12 Aug 26 | 805.42K | +1.7% | Drop in volume | 94% |
| 11 Aug 26 | 639.91K | +1.3% | Drop in volume | 94.7% |
| 10 Aug 26 | 1.92M | +0.8% | Falling volume | 95% |
| 07 Aug 26 | 7.41M | -9.2% | Jump in volume with fall in price | 93.7% |
| 06 Aug 26 | 494.71K | +0.4% | Drop in volume | 89.5% |
| 05 Aug 26 | 866.04K | -0% | Falling volume | 93.5% |
| 04 Aug 26 | 686.91K | -1.5% | Falling volume | 94.2% |
| 03 Aug 26 | 1.60M | +5.3% | Jump in volume with rise in price | 92% |
| 31 Jul 26 | 818.03K | -1.2% | Jump in volume with fall in price | 93.7% |
| 30 Jul 26 | 616.35K | -1.2% | Jump in volume with fall in price | 92.6% |
| 29 Jul 26 | 663.64K | +1.5% | Jump in volume with rise in price | 93.5% |
| 28 Jul 26 | 507.14K | +0.6% | Rising volume with rise in price | 94.5% |
| 27 Jul 26 | 341.14K | +0.3% | Drop in volume | 91.6% |
| 24 Jul 26 | 342.43K | +1.1% | Drop in volume | 88.2% |
| 23 Jul 26 | 505.40K | -0.3% | Drop in volume | 94.7% |
| 22 Jul 26 | 461.94K | -1.3% | Drop in volume | 87.3% |
| 21 Jul 26 | 616.70K | +0.1% | Drop in volume | 96.4% |
| 20 Jul 26 | 1.22M | +3.6% | Rising volume with rise in price | 92.5% |
| 17 Jul 26 | 650.54K | -2.8% | Drop in volume | 91.8% |
| 16 Jul 26 | 700.97K | -1.4% | Drop in volume | 93.8% |
| 15 Jul 26 | 1.48M | +2.3% | Jump in volume with rise in price | 95.3% |
| 14 Jul 26 | 1.52M | +0.3% | Jump in volume with fall in price | 95.1% |
| 13 Jul 26 | 549.93K | -1% | Drop in volume | 91% |
| 10 Jul 26 | 1.48M | +2.8% | Jump in volume with rise in price | 90.7% |
| 09 Jul 26 | 600.54K | +1.6% | Drop in volume | 88.5% |
| 08 Jul 26 | 924.34K | -2.4% | Falling volume | 89.2% |
| 07 Jul 26 | 1.41M | +0.6% | Jump in volume with rise in price | 88.6% |
| 06 Jul 26 | 464.42K | +0.2% | Drop in volume | 91.4% |
| 03 Jul 26 | 1.52M | -1% | Jump in volume with fall in price | 91% |
| 02 Jul 26 | 573.77K | -1.1% | Drop in volume | 89.9% |
| 01 Jul 26 | 903.63K | +0.1% | Drop in volume | 94.8% |
| 30 Jun 26 | 1.59M | -1.9% | Falling volume | 94.5% |
| 29 Jun 26 | 1.48M | +3.2% | Drop in volume | 93.3% |
| 25 Jun 26 | 1.02M | -3% | Drop in volume | 92.5% |
| 24 Jun 26 | 4.29M | +4.5% | Jump in volume with rise in price | 95.5% |
| 23 Jun 26 | 2.16M | +0.1% | Rising volume with rise in price | 94.6% |
| 22 Jun 26 | 714.24K | -1.5% | Drop in volume | 92.1% |
| 19 Jun 26 | 5.85M | +5.6% | Jump in volume with rise in price | 96.2% |
| 18 Jun 26 | 629.84K | -1.3% | Drop in volume | 91.7% |
| 17 Jun 26 | 947.45K | +0.3% | Drop in volume | 91.5% |
| 16 Jun 26 | 1.26M | +0.6% | Drop in volume | 90.9% |
| 15 Jun 26 | 2.60M | -1.8% | Jump in volume with rise in price | 94% |
| 12 Jun 26 | 3.08M | +5.9% | Rising volume with rise in price | 92.4% |
| 11 Jun 26 | 736.20K | -0.3% | Drop in volume | 94.6% |
| 10 Jun 26 | 1.74M | +0.1% | Drop in volume | 93% |
| 09 Jun 26 | 1.80M | +3.4% | Drop in volume | 93.7% |
| 08 Jun 26 | 1.60M | -3% | Drop in volume | 93.8% |
| 05 Jun 26 | 8.13M | +4.9% | Jump in volume with rise in price | 95.8% |
| 04 Jun 26 | 1.73M | +1.5% | Drop in volume | 96.5% |
| 03 Jun 26 | 1.53M | -0.7% | Drop in volume | 91.6% |
| 02 Jun 26 | 2.40M | +2.5% | Drop in volume | 93.6% |
| 01 Jun 26 | 3.10M | -1.8% | Rising volume | 94.8% |
| 29 May 26 | 10.74M | -9.7% | Jump in volume with fall in price | 94.5% |
| 27 May 26 | 1.27M | -0.9% | Jump in volume with fall in price | 91.2% |
| 26 May 26 | 1.14M | -1.5% | Rising volume | 59.4% |
| 25 May 26 | 813.99K | -0.8% | Falling volume | 96.9% |
| 22 May 26 | 1.28M | -0.3% | Jump in volume with fall in price | 95.2% |
| 21 May 26 | 989.55K | -1.6% | Rising volume | 84% |
| 20 May 26 | 762.21K | -0.7% | Falling volume | 96.5% |
| 19 May 26 | 882.63K | -0.7% | Rising volume | 94% |
| 18 May 26 | 1.15M | -3.2% | Jump in volume with fall in price | 95.6% |
| 15 May 26 | 385.99K | -2% | Drop in volume | 97.1% |
| 14 May 26 | 1.37M | -1.5% | Jump in volume with fall in price | 97.1% |
| 13 May 26 | 579.82K | +0.1% | Rising volume with rise in price | 93.1% |
| 12 May 26 | 471.00K | -2.6% | Falling volume | 90.3% |
| 11 May 26 | 569.75K | -2.4% | Rising volume | 93.5% |
| 08 May 26 | 463.71K | -1.4% | Falling volume | 94.8% |
| 07 May 26 | 556.00K | 0% | Falling volume | 89.3% |
| 06 May 26 | 701.45K | +1.1% | Falling volume | 93.7% |
| 05 May 26 | 473.90K | -0.4% | Drop in volume | 93.2% |
| 04 May 26 | 378.74K | -0.4% | Drop in volume | 92.3% |
| 30 Apr 26 | 499.83K | -1.9% | Drop in volume | 95.6% |
| 29 Apr 26 | 1.13M | -0.6% | Rising volume with rise in price | 94.2% |
| 28 Apr 26 | 1.39M | +0.5% | Rising volume with rise in price | 93.7% |
| 27 Apr 26 | 1.12M | +1.8% | Drop in volume | 94.2% |
| 24 Apr 26 | 653.45K | -2.6% | Drop in volume | 93.3% |
| 23 Apr 26 | 672.54K | -1.6% | Drop in volume | 92.4% |
| 22 Apr 26 | 714.17K | +0.7% | Drop in volume | 96.3% |
| 21 Apr 26 | 2.72M | +1.1% | Drop in volume | 95.7% |
| 20 Apr 26 | 8.93M | +5% | Jump in volume with rise in price | 96.1% |
| 17 Apr 26 | 1.61M | -0.2% | Drop in volume | 88.1% |
| 16 Apr 26 | 1.48M | -0% | Drop in volume | 81.3% |
| 15 Apr 26 | 3.22M | -1.3% | Jump in volume with fall in price | 90% |
| 13 Apr 26 | 8.49M | -8.2% | Jump in volume with fall in price | 95.1% |
| 10 Apr 26 | 558.20K | -0.1% | Jump in volume with rise in price | 94.4% |
| 09 Apr 26 | 393.60K | +0.7% | Rising volume | 93.9% |
| 08 Apr 26 | 437.23K | +0.6% | Jump in volume with rise in price | 96.6% |
| 07 Apr 26 | 219.82K | -0.1% | Drop in volume | 95.4% |
| 06 Apr 26 | 353.76K | +0.2% | Falling volume | 96.3% |
| 02 Apr 26 | 205.54K | +2.2% | Drop in volume | 96% |
| 01 Apr 26 | 482.41K | +1.5% | Falling volume | 91.3% |
| 30 Mar 26 | 349.18K | -2.7% | Drop in volume | 92.1% |
| 27 Mar 26 | 494.83K | -2.5% | Falling volume | 93.2% |
| 25 Mar 26 | 806.38K | +3% | Rising volume with rise in price | 96.2% |
| 24 Mar 26 | 479.73K | -0.5% | Drop in volume | 91.9% |
| 23 Mar 26 | 391.95K | -2.4% | Drop in volume | 89% |
| 20 Mar 26 | 359.71K | -1.3% | Drop in volume | 93.6% |
| 19 Mar 26 | 630.26K | -0.3% | Drop in volume | 95% |
| 18 Mar 26 | 1.38M | +3% | Drop in volume | 96% |
| 17 Mar 26 | 12.81M | +5.1% | Jump in volume with rise in price | 94.3% |
| 16 Mar 26 | 445.56K | -1.4% | Falling volume | 94.7% |
| 13 Mar 26 | 761.44K | -6.2% | Jump in volume with fall in price | 78.2% |
| 12 Mar 26 | 515.13K | -1.3% | Jump in volume with fall in price | 96.1% |
| 11 Mar 26 | 322.61K | -1.5% | Rising volume | 96.7% |
| 10 Mar 26 | 318.69K | -1% | Rising volume with rise in price | 96.1% |
| 09 Mar 26 | 318.73K | -1.7% | Falling volume | 77.1% |
| 06 Mar 26 | 289.12K | +1% | Rising volume with rise in price | 91.6% |
| 05 Mar 26 | 285.62K | -1.3% | Rising volume | 96.3% |
| 04 Mar 26 | 326.03K | +1% | Jump in volume with fall in price | 94.3% |
| 02 Mar 26 | 328.19K | +2.2% | Rising volume | 96.6% |
| 27 Feb 26 | 381.88K | -1.9% | Jump in volume with fall in price | 95.3% |
| 26 Feb 26 | 100.46K | -0.4% | Drop in volume | 94.7% |
| 25 Feb 26 | 267.91K | -1.8% | Falling volume | 98.5% |
| 24 Feb 26 | 123.55K | -1.4% | Drop in volume | 90.8% |
| 23 Feb 26 | 511.60K | +2.3% | Jump in volume with rise in price | 92.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.08M shares on 31 Aug 26
(Total Volume: 1.25M, BSE: 166.76K).
The stock opened at ₹1,037.30 and closed at ₹994.95, reflecting an intraday move of -4.08%. Compared to the previous trading session, the share price moved -4.28%. Over this entire time period, the stock shifted by -5.63%.
The stock opened at ₹1,037.30 and closed at ₹994.95, reflecting an intraday move of -4.08%. Compared to the previous trading session, the share price moved -4.28%. Over this entire time period, the stock shifted by -5.63%.
Lowest Volume
Recorded 662.07K shares on 01 Sep 26
(Total Volume: 735.21K, BSE: 73.14K).
The stock opened at ₹994.95 and closed at ₹989.10, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -5.63%.
The stock opened at ₹994.95 and closed at ₹989.10, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -5.63%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.72M shares on 21 Aug 26
(Total Volume: 1.77M, BSE: 55.20K).
The stock opened at ₹948.00 and closed at ₹988.80, reflecting an intraday move of +4.30%. Compared to the previous trading session, the share price moved +4.11%. Over this entire time period, the stock shifted by +0.53%.
The stock opened at ₹948.00 and closed at ₹988.80, reflecting an intraday move of +4.30%. Compared to the previous trading session, the share price moved +4.11%. Over this entire time period, the stock shifted by +0.53%.
Lowest Volume
Recorded 662.07K shares on 01 Sep 26
(Total Volume: 735.21K, BSE: 73.14K).
The stock opened at ₹994.95 and closed at ₹989.10, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +0.53%.
The stock opened at ₹994.95 and closed at ₹989.10, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +0.53%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 166.76K shares on 31 Aug 26
(Total Volume: 1.25M, NSE: 1.08M).
The stock opened at ₹1,037.30 and closed at ₹994.95, reflecting an intraday move of -4.08%. Compared to the previous trading session, the share price moved -4.28%. Over this entire time period, the stock shifted by -5.63%.
The stock opened at ₹1,037.30 and closed at ₹994.95, reflecting an intraday move of -4.08%. Compared to the previous trading session, the share price moved -4.28%. Over this entire time period, the stock shifted by -5.63%.
Lowest Volume
Recorded 41.01K shares on 28 Aug 26
(Total Volume: 914.87K, NSE: 873.86K).
The stock opened at ₹1,029.80 and closed at ₹1,039.40, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by -5.63%.
The stock opened at ₹1,029.80 and closed at ₹1,039.40, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by -5.63%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 166.76K shares on 31 Aug 26
(Total Volume: 1.25M, NSE: 1.08M).
The stock opened at ₹1,037.30 and closed at ₹994.95, reflecting an intraday move of -4.08%. Compared to the previous trading session, the share price moved -4.28%. Over this entire time period, the stock shifted by +0.53%.
The stock opened at ₹1,037.30 and closed at ₹994.95, reflecting an intraday move of -4.08%. Compared to the previous trading session, the share price moved -4.28%. Over this entire time period, the stock shifted by +0.53%.
Lowest Volume
Recorded 41.01K shares on 28 Aug 26
(Total Volume: 914.87K, NSE: 873.86K).
The stock opened at ₹1,029.80 and closed at ₹1,039.40, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by +0.53%.
The stock opened at ₹1,029.80 and closed at ₹1,039.40, reflecting an intraday move of +0.93%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by +0.53%.