 |
 |
 |
Search Stock:
JSW Infrastructure Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹334.80
▼ 1.53%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹344.00
Intraday -2.67%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.59M
NSE: 2.53M (97.9%)
BSE: 53.68K (2.1%)
BSE: 53.68K (2.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.76%
3M: +23.86%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.4%
BSE: ~7.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.99x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.62M Shares
NSE Avg: 2.36M (89.9%)
BSE Avg: 264.70K (10.1%)
BSE Avg: 264.70K (10.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
38.19M
24 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
35.64M
24 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.56M
24 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
35.64M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
782.17K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
555.65M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
122.12M
03 Oct 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+18.20%
Since 01 Jan 26 (₹283.25)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.56M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
23.64K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
45.91M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.80M
03 Oct 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+18.20%
Since 01 Jan 26 (₹283.25)
JSW Infrastructure Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 7.58M (94.6%)
BSE: 432.71K (5.4%)
Total: 8.01M
Last 1 Month
From: 03 Aug 26NSE: 56.37M (90.2%)
BSE: 6.09M (9.8%)
Total: 62.46M
Last 3 Months
From: 03 Jun 26NSE: 261.91M (92.3%)
BSE: 21.75M (7.7%)
Total: 283.66M
Last 6 Months
From: 04 Mar 26NSE: 377.85M (92.4%)
BSE: 30.9M (7.6%)
Total: 408.75M
Last 9 Months
From: 03 Dec 25NSE: 456.77M (92.4%)
BSE: 37.68M (7.6%)
Total: 494.45M
Last 1 Year
From: 03 Sep 25NSE: 555.65M (92.4%)
BSE: 45.91M (7.6%)
Total: 601.55M
Last 2 Years
From: 03 Sep 24NSE: 1152.08M (93.4%)
BSE: 81.84M (6.6%)
Total: 1233.92M
JSW Infrastructure Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.89M (94.6%)
BSE Avg: 108.18K (5.4%)
Total Avg: 2M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.56M (90.2%)
BSE Avg: 276.95K (9.8%)
Total Avg: 2.84M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.09M (92.3%)
BSE Avg: 339.91K (7.7%)
Total Avg: 4.43M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.07M (92.4%)
BSE Avg: 251.22K (7.6%)
Total Avg: 3.32M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.47M (92.4%)
BSE Avg: 203.68K (7.6%)
Total Avg: 2.67M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.25M (92.4%)
BSE Avg: 185.86K (7.6%)
Total Avg: 2.44M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.32M (93.4%)
BSE Avg: 165K (6.6%)
Total Avg: 2.49M
JSW Infrastructure Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 2.59M | -2.7% | Jump in volume with fall in price | 97.9% |
| 31 Aug 26 | 805.81K | -0.5% | Drop in volume | 97.1% |
| 28 Aug 26 | 1.72M | +1% | Falling volume | 83% |
| 27 Aug 26 | 2.90M | -2.1% | Jump in volume with fall in price | 97.8% |
| 26 Aug 26 | 1.84M | -0% | Rising volume with rise in price | 97.9% |
| 25 Aug 26 | 2.42M | +1.1% | Jump in volume with rise in price | 96.9% |
| 24 Aug 26 | 2.07M | +1.3% | Rising volume with rise in price | 94.2% |
| 21 Aug 26 | 1.53M | +1.4% | Drop in volume | 94.8% |
| 20 Aug 26 | 1.56M | -0.6% | Drop in volume | 93.9% |
| 19 Aug 26 | 1.55M | +0.2% | Drop in volume | 92.1% |
| 18 Aug 26 | 2.08M | -1.7% | Drop in volume | 89.7% |
| 17 Aug 26 | 2.98M | -1.1% | Drop in volume | 79.2% |
| 14 Aug 26 | 2.13M | -0.6% | Drop in volume | 98% |
| 13 Aug 26 | 2.54M | -2.4% | Drop in volume | 95.8% |
| 12 Aug 26 | 9.08M | +1.4% | Jump in volume with rise in price | 92.7% |
| 11 Aug 26 | 2.63M | +0.1% | Falling volume | 93.8% |
| 10 Aug 26 | 6.62M | +0.6% | Jump in volume with rise in price | 66.5% |
| 07 Aug 26 | 2.47M | +3% | Drop in volume | 96.6% |
| 06 Aug 26 | 1.20M | -2.2% | Drop in volume | 91.1% |
| 05 Aug 26 | 1.76M | +1% | Drop in volume | 93.2% |
| 04 Aug 26 | 3.31M | -0.2% | Falling volume | 94.8% |
| 03 Aug 26 | 6.69M | +3.6% | Jump in volume with rise in price | 90.6% |
| 31 Jul 26 | 3.85M | -2.4% | Rising volume | 97.9% |
| 30 Jul 26 | 5.15M | +1% | Jump in volume with rise in price | 97.9% |
| 29 Jul 26 | 3.34M | -0.5% | Rising volume | 96.6% |
| 28 Jul 26 | 1.72M | -1.2% | Drop in volume | 97.3% |
| 27 Jul 26 | 3.29M | -0.3% | Falling volume | 96% |
| 24 Jul 26 | 3.02M | +0.8% | Falling volume | 93.9% |
| 23 Jul 26 | 2.88M | -1.1% | Falling volume | 97.1% |
| 22 Jul 26 | 4.23M | -1.5% | Jump in volume with fall in price | 91.1% |
| 21 Jul 26 | 3.49M | -1.7% | Rising volume | 95.5% |
| 20 Jul 26 | 4.23M | +1.8% | Drop in volume | 94.4% |
| 17 Jul 26 | 2.91M | +0.6% | Drop in volume | 95.7% |
| 16 Jul 26 | 3.12M | +0.7% | Drop in volume | 95.9% |
| 15 Jul 26 | 1.84M | -2.4% | Drop in volume | 87.8% |
| 14 Jul 26 | 5.12M | -1.1% | Falling volume | 83.4% |
| 13 Jul 26 | 16.04M | +5.8% | Jump in volume with rise in price | 92.3% |
| 10 Jul 26 | 3.43M | +1.3% | Rising volume with rise in price | 95.3% |
| 09 Jul 26 | 4.15M | +2.9% | Jump in volume with rise in price | 95.2% |
| 08 Jul 26 | 3.23M | -2.1% | Falling volume | 92.2% |
| 07 Jul 26 | 2.28M | -0.5% | Drop in volume | 97.1% |
| 06 Jul 26 | 1.97M | +0.2% | Drop in volume | 95.2% |
| 03 Jul 26 | 2.52M | -0.7% | Drop in volume | 95.3% |
| 02 Jul 26 | 4.05M | -1.4% | Drop in volume | 91.2% |
| 01 Jul 26 | 7.76M | +2.1% | Drop in volume | 97.5% |
| 30 Jun 26 | 4.24M | +0.2% | Drop in volume | 96.6% |
| 29 Jun 26 | 4.91M | -0.3% | Drop in volume | 96.9% |
| 25 Jun 26 | 8.43M | -2.5% | Drop in volume | 95.8% |
| 24 Jun 26 | 38.19M | +6.6% | Jump in volume with rise in price | 93.3% |
| 23 Jun 26 | 15.55M | +1.9% | Jump in volume with rise in price | 93.4% |
| 22 Jun 26 | 5.80M | -1% | Jump in volume with fall in price | 94.3% |
| 19 Jun 26 | 4.37M | +0.1% | Falling volume | 93.2% |
| 18 Jun 26 | 7.39M | +2.9% | Jump in volume with rise in price | 97.4% |
| 17 Jun 26 | 3.74M | +1.8% | Falling volume | 96.2% |
| 16 Jun 26 | 1.97M | -0.7% | Drop in volume | 91.8% |
| 15 Jun 26 | 4.81M | -1.4% | Rising volume with rise in price | 93.8% |
| 12 Jun 26 | 5.22M | +4.4% | Rising volume with rise in price | 90.1% |
| 11 Jun 26 | 5.26M | -0.6% | Jump in volume with fall in price | 71.2% |
| 10 Jun 26 | 5.92M | -1.5% | Jump in volume with fall in price | 75.4% |
| 09 Jun 26 | 3.17M | +4.4% | Jump in volume with rise in price | 96.9% |
| 08 Jun 26 | 4.44M | -1.5% | Jump in volume with fall in price | 85.3% |
| 05 Jun 26 | 2.08M | +1.5% | Jump in volume with rise in price | 92.4% |
| 04 Jun 26 | 866.19K | +1% | Drop in volume | 92.4% |
| 03 Jun 26 | 1.21M | -1.7% | Falling volume | 97.4% |
| 02 Jun 26 | 975.61K | +2% | Drop in volume | 97.5% |
| 01 Jun 26 | 1.20M | -0.7% | Drop in volume | 90.5% |
| 29 May 26 | 2.62M | -1.7% | Jump in volume with fall in price | 94.8% |
| 27 May 26 | 1.64M | +0.2% | Falling volume | 96.7% |
| 26 May 26 | 1.28M | +1.1% | Drop in volume | 92.7% |
| 25 May 26 | 1.72M | -0.6% | Falling volume | 91.5% |
| 22 May 26 | 3.91M | +1.4% | Jump in volume with rise in price | 92.2% |
| 21 May 26 | 1.56M | +0.6% | Rising volume with rise in price | 95.9% |
| 20 May 26 | 650.36K | -0.1% | Drop in volume | 96.8% |
| 19 May 26 | 1.03M | -2.7% | Drop in volume | 96.5% |
| 18 May 26 | 2.31M | +2.2% | Falling volume | 94.4% |
| 15 May 26 | 1.26M | 0% | Drop in volume | 92.3% |
| 14 May 26 | 1.07M | -0.6% | Drop in volume | 94.1% |
| 13 May 26 | 1.65M | -1.5% | Drop in volume | 74% |
| 12 May 26 | 3.65M | -5.2% | Rising volume | 95.9% |
| 11 May 26 | 5.77M | +3.7% | Jump in volume with rise in price | 94.3% |
| 08 May 26 | 2.02M | +0.4% | Falling volume | 91.8% |
| 07 May 26 | 5.00M | +2.5% | Jump in volume with rise in price | 98% |
| 06 May 26 | 1.64M | -0.3% | Rising volume with rise in price | 97% |
| 05 May 26 | 757.78K | -0.2% | Drop in volume | 94.2% |
| 04 May 26 | 989.28K | +0.5% | Drop in volume | 88.8% |
| 30 Apr 26 | 2.18M | -0% | Jump in volume with fall in price | 96.7% |
| 29 Apr 26 | 2.26M | -4.5% | Jump in volume with fall in price | 96.9% |
| 28 Apr 26 | 1.36M | -0.6% | Falling volume | 96.4% |
| 27 Apr 26 | 1.85M | +1.3% | Jump in volume with rise in price | 94.4% |
| 24 Apr 26 | 2.28M | +1.1% | Jump in volume with rise in price | 90.1% |
| 23 Apr 26 | 860.96K | -1.1% | Drop in volume | 95% |
| 22 Apr 26 | 747.81K | +0.8% | Drop in volume | 89.7% |
| 21 Apr 26 | 1.25M | 0% | Drop in volume | 94% |
| 20 Apr 26 | 2.25M | +1.6% | Rising volume with rise in price | 91.2% |
| 17 Apr 26 | 1.46M | -0.1% | Drop in volume | 88.8% |
| 16 Apr 26 | 2.39M | -0.9% | Drop in volume | 95.9% |
| 15 Apr 26 | 2.38M | +0.7% | Drop in volume | 92.1% |
| 13 Apr 26 | 1.87M | +1.9% | Drop in volume | 95.3% |
| 10 Apr 26 | 2.25M | +2.7% | Drop in volume | 93.7% |
| 09 Apr 26 | 3.41M | +0.7% | Falling volume | 96.6% |
| 08 Apr 26 | 6.38M | +4% | Jump in volume with rise in price | 95.8% |
| 07 Apr 26 | 2.69M | -2% | Rising volume | 96.2% |
| 06 Apr 26 | 3.86M | -1.4% | Jump in volume with fall in price | 94.6% |
| 02 Apr 26 | 2.26M | -0.7% | Falling volume | 96.4% |
| 01 Apr 26 | 1.97M | -1.1% | Falling volume | 94.7% |
| 30 Mar 26 | 2.12M | -3.2% | Falling volume | 85.8% |
| 27 Mar 26 | 2.35M | -2.4% | Rising volume | 91.3% |
| 25 Mar 26 | 2.54M | +2.2% | Rising volume with rise in price | 97.2% |
| 24 Mar 26 | 2.91M | +1.8% | Jump in volume with rise in price | 91.4% |
| 23 Mar 26 | 2.08M | -2.8% | Jump in volume with fall in price | 88.6% |
| 20 Mar 26 | 1.55M | -1.5% | Falling volume | 82.3% |
| 19 Mar 26 | 944.38K | -0.9% | Drop in volume | 90% |
| 18 Mar 26 | 2.98M | +1.6% | Jump in volume with rise in price | 51.2% |
| 17 Mar 26 | 1.30M | -0.9% | Rising volume with rise in price | 92.6% |
| 16 Mar 26 | 1.32M | -1% | Falling volume | 93.8% |
| 13 Mar 26 | 1.23M | -1.8% | Drop in volume | 91.2% |
| 12 Mar 26 | 1.25M | +0.8% | Drop in volume | 95.6% |
| 11 Mar 26 | 935.00K | -2% | Drop in volume | 95% |
| 10 Mar 26 | 1.36M | -0.8% | Drop in volume | 92.6% |
| 09 Mar 26 | 2.37M | +1.6% | Falling volume | 94.7% |
| 06 Mar 26 | 4.58M | +2.8% | Jump in volume with rise in price | 96% |
| 05 Mar 26 | 2.54M | +4.6% | Jump in volume with rise in price | 91.3% |
| 04 Mar 26 | 2.08M | +0.7% | Jump in volume with fall in price | 95% |
| 02 Mar 26 | 1.49M | +2.7% | Rising volume | 85.1% |
| 27 Feb 26 | 1.73M | -1.6% | Jump in volume with fall in price | 96.6% |
| 26 Feb 26 | 1.51M | +1.7% | Rising volume with rise in price | 91.4% |
| 25 Feb 26 | 1.20M | -1.1% | Rising volume | 95.9% |
| 24 Feb 26 | 1.22M | -1.4% | Rising volume | 94.6% |
| 23 Feb 26 | 1.38M | +1.6% | Jump in volume with rise in price | 91.7% |
| 20 Feb 26 | 656.83K | -0.2% | Drop in volume | 94% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.83M shares on 27 Aug 26
(Total Volume: 2.90M, BSE: 62.46K).
The stock opened at ₹345.05 and closed at ₹337.95, reflecting an intraday move of -2.06%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by -2.66%.
The stock opened at ₹345.05 and closed at ₹337.95, reflecting an intraday move of -2.06%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by -2.66%.
Lowest Volume
Recorded 782.17K shares on 31 Aug 26
(Total Volume: 805.81K, BSE: 23.64K).
The stock opened at ₹341.60 and closed at ₹340.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -2.66%.
The stock opened at ₹341.60 and closed at ₹340.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -2.66%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.83M shares on 27 Aug 26
(Total Volume: 2.90M, BSE: 62.46K).
The stock opened at ₹345.05 and closed at ₹337.95, reflecting an intraday move of -2.06%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by +1.87%.
The stock opened at ₹345.05 and closed at ₹337.95, reflecting an intraday move of -2.06%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by +1.87%.
Lowest Volume
Recorded 782.17K shares on 31 Aug 26
(Total Volume: 805.81K, BSE: 23.64K).
The stock opened at ₹341.60 and closed at ₹340.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by +1.87%.
The stock opened at ₹341.60 and closed at ₹340.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by +1.87%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 292.93K shares on 28 Aug 26
(Total Volume: 1.72M, NSE: 1.43M).
The stock opened at ₹339.50 and closed at ₹342.95, reflecting an intraday move of +1.02%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by -2.66%.
The stock opened at ₹339.50 and closed at ₹342.95, reflecting an intraday move of +1.02%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by -2.66%.
Lowest Volume
Recorded 23.64K shares on 31 Aug 26
(Total Volume: 805.81K, NSE: 782.17K).
The stock opened at ₹341.60 and closed at ₹340.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -2.66%.
The stock opened at ₹341.60 and closed at ₹340.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -2.66%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 292.93K shares on 28 Aug 26
(Total Volume: 1.72M, NSE: 1.43M).
The stock opened at ₹339.50 and closed at ₹342.95, reflecting an intraday move of +1.02%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by +1.87%.
The stock opened at ₹339.50 and closed at ₹342.95, reflecting an intraday move of +1.02%. Compared to the previous trading session, the share price moved +1.48%. Over this entire time period, the stock shifted by +1.87%.
Lowest Volume
Recorded 23.64K shares on 31 Aug 26
(Total Volume: 805.81K, NSE: 782.17K).
The stock opened at ₹341.60 and closed at ₹340.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by +1.87%.
The stock opened at ₹341.60 and closed at ₹340.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by +1.87%.