 |
 |
 |
Search Stock:
Jio Financial Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹235.85
▼ 2.28%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹240.00
Intraday -1.73%
LATEST VOLUME
Total shares traded on the most recent trading day.
11.01M
NSE: 10.40M (94.5%)
BSE: 608.57K (5.5%)
BSE: 608.57K (5.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.32%
3M: +0.35%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.3%
BSE: ~6.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.8x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
13.70M Shares
NSE Avg: 12.81M (93.5%)
BSE Avg: 894.92K (6.5%)
BSE Avg: 894.92K (6.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.31
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
102.33M
17 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
95.98M
17 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.41M
29 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
95.98M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.58M
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.45B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
281.04M
25 Aug 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.24%
Since 01 Jan 26 (₹295.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.41M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
322.46K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
247.66M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
34.52M
25 Aug 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.24%
Since 01 Jan 26 (₹295.70)
Jio Financial Services Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 47.19M (94.3%)
BSE: 2.83M (5.7%)
Total: 50.03M
Last 1 Month
From: 03 Aug 26NSE: 317.5M (93.8%)
BSE: 21.15M (6.2%)
Total: 338.65M
Last 3 Months
From: 03 Jun 26NSE: 1009.16M (93%)
BSE: 76.09M (7%)
Total: 1085.26M
Last 6 Months
From: 04 Mar 26NSE: 2165.07M (93.6%)
BSE: 148.91M (6.4%)
Total: 2313.99M
Last 9 Months
From: 03 Dec 25NSE: 2853.42M (93.5%)
BSE: 199.09M (6.5%)
Total: 3052.51M
Last 1 Year
From: 03 Sep 25NSE: 3446.04M (93.3%)
BSE: 247.66M (6.7%)
Total: 3693.7M
Last 2 Years
From: 03 Sep 24NSE: 8247.31M (93.2%)
BSE: 598.22M (6.8%)
Total: 8845.53M
Last 3 Years
From: 04 Sep 23NSE: 15182.15M (92.3%)
BSE: 1261.37M (7.7%)
Total: 16443.52M
Jio Financial Services Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 11.8M (94.3%)
BSE Avg: 708.18K (5.7%)
Total Avg: 12.51M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 14.43M (93.8%)
BSE Avg: 961.58K (6.2%)
Total Avg: 15.39M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 15.77M (93%)
BSE Avg: 1.19M (7%)
Total Avg: 16.96M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 17.6M (93.6%)
BSE Avg: 1.21M (6.4%)
Total Avg: 18.81M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 15.42M (93.5%)
BSE Avg: 1.08M (6.5%)
Total Avg: 16.5M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 13.95M (93.3%)
BSE Avg: 1M (6.7%)
Total Avg: 14.95M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 16.63M (93.2%)
BSE Avg: 1.21M (6.8%)
Total Avg: 17.83M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 20.43M (92.3%)
BSE Avg: 1.7M (7.7%)
Total Avg: 22.13M
Jio Financial Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 11.01M | -1.7% | Falling volume | 94.5% |
| 31 Aug 26 | 22.47M | +1.4% | Jump in volume with rise in price | 98% |
| 28 Aug 26 | 8.06M | -0.1% | Rising volume with rise in price | 88.8% |
| 27 Aug 26 | 8.50M | -1.6% | Rising volume | 89.9% |
| 26 Aug 26 | 7.15M | -1.3% | Falling volume | 95.4% |
| 25 Aug 26 | 10.65M | +0.5% | Rising volume with rise in price | 92% |
| 24 Aug 26 | 6.97M | -1% | Drop in volume | 95.4% |
| 21 Aug 26 | 6.36M | -0.1% | Drop in volume | 87.8% |
| 20 Aug 26 | 9.27M | +0.2% | Drop in volume | 95.2% |
| 19 Aug 26 | 10.60M | -1.1% | Drop in volume | 91.6% |
| 18 Aug 26 | 10.05M | -1.2% | Drop in volume | 91.9% |
| 17 Aug 26 | 12.68M | +0.3% | Drop in volume | 90.6% |
| 14 Aug 26 | 17.29M | -2.6% | Falling volume | 95.7% |
| 13 Aug 26 | 51.38M | -2.4% | Jump in volume with fall in price | 94.7% |
| 12 Aug 26 | 14.43M | +1.3% | Rising volume with rise in price | 92.1% |
| 11 Aug 26 | 6.42M | -0.5% | Drop in volume | 93.8% |
| 10 Aug 26 | 11.03M | -1.1% | Drop in volume | 89.4% |
| 07 Aug 26 | 12.25M | -2.4% | Drop in volume | 88.7% |
| 06 Aug 26 | 16.62M | +0.3% | Drop in volume | 94.9% |
| 05 Aug 26 | 20.87M | -1.8% | Drop in volume | 95% |
| 04 Aug 26 | 26.19M | +0.4% | Falling volume | 94.6% |
| 03 Aug 26 | 38.43M | +1.2% | Jump in volume with rise in price | 95.2% |
| 31 Jul 26 | 44.92M | +3.6% | Jump in volume with rise in price | 95.4% |
| 30 Jul 26 | 17.32M | -0.7% | Falling volume | 89.9% |
| 29 Jul 26 | 55.39M | +4.8% | Jump in volume with rise in price | 88.4% |
| 28 Jul 26 | 11.78M | +0.5% | Falling volume | 95.6% |
| 27 Jul 26 | 7.96M | -0.4% | Drop in volume | 87.7% |
| 24 Jul 26 | 10.98M | +1.2% | Drop in volume | 93% |
| 23 Jul 26 | 10.33M | -0.4% | Drop in volume | 89.8% |
| 22 Jul 26 | 18.47M | -1.9% | Drop in volume | 95.5% |
| 21 Jul 26 | 18.99M | +0.2% | Drop in volume | 91.9% |
| 20 Jul 26 | 20.92M | -1.7% | Drop in volume | 92.1% |
| 17 Jul 26 | 102.33M | -1.8% | Jump in volume with rise in price | 93.8% |
| 16 Jul 26 | 10.23M | -0.9% | Drop in volume | 94.3% |
| 15 Jul 26 | 10.38M | -0.3% | Drop in volume | 93.5% |
| 14 Jul 26 | 11.08M | -1.6% | Drop in volume | 90.3% |
| 13 Jul 26 | 14.09M | +0.7% | Drop in volume | 95.4% |
| 10 Jul 26 | 30.88M | +3% | Jump in volume with rise in price | 89.7% |
| 09 Jul 26 | 12.76M | +1% | Drop in volume | 90.8% |
| 08 Jul 26 | 38.79M | -5% | Jump in volume with fall in price | 96.2% |
| 07 Jul 26 | 25.10M | +1.3% | Jump in volume with rise in price | 91.9% |
| 06 Jul 26 | 10.86M | +0.3% | Rising volume with rise in price | 89% |
| 03 Jul 26 | 9.48M | -0.7% | Rising volume | 93.5% |
| 02 Jul 26 | 6.21M | -0.1% | Drop in volume | 94% |
| 01 Jul 26 | 9.08M | +1.4% | Falling volume | 87.7% |
| 30 Jun 26 | 10.35M | -0.2% | Rising volume | 96.1% |
| 29 Jun 26 | 9.68M | -1% | Falling volume | 95.3% |
| 25 Jun 26 | 9.20M | -0.3% | Drop in volume | 94.2% |
| 24 Jun 26 | 10.40M | +0.5% | Falling volume | 91.7% |
| 23 Jun 26 | 12.15M | -2.5% | Falling volume | 92% |
| 22 Jun 26 | 9.12M | -0.7% | Drop in volume | 88.8% |
| 19 Jun 26 | 23.61M | +0.2% | Jump in volume with rise in price | 93.8% |
| 18 Jun 26 | 9.95M | +0.5% | Drop in volume | 95% |
| 17 Jun 26 | 11.08M | +0.3% | Falling volume | 90.3% |
| 16 Jun 26 | 16.38M | +0.8% | Rising volume with rise in price | 94.6% |
| 15 Jun 26 | 19.96M | -0.8% | Jump in volume with rise in price | 91.2% |
| 12 Jun 26 | 13.46M | +2.2% | Rising volume with rise in price | 94.7% |
| 11 Jun 26 | 12.62M | -0.7% | Rising volume | 92.4% |
| 10 Jun 26 | 8.93M | -1.7% | Drop in volume | 94.7% |
| 09 Jun 26 | 10.93M | +2% | Falling volume | 91.1% |
| 08 Jun 26 | 14.50M | -1.8% | Rising volume | 90.3% |
| 05 Jun 26 | 12.80M | +0.7% | Falling volume | 95.2% |
| 04 Jun 26 | 9.92M | +0.5% | Drop in volume | 91.3% |
| 03 Jun 26 | 13.21M | -1% | Falling volume | 92.8% |
| 02 Jun 26 | 10.74M | +1.7% | Falling volume | 94.8% |
| 01 Jun 26 | 11.61M | -2.1% | Falling volume | 93.5% |
| 29 May 26 | 23.52M | -2.1% | Jump in volume with fall in price | 95.8% |
| 27 May 26 | 10.16M | +0.8% | Falling volume | 90% |
| 26 May 26 | 11.45M | -0.3% | Falling volume | 91.2% |
| 25 May 26 | 10.46M | +0.3% | Falling volume | 93.8% |
| 22 May 26 | 14.16M | +0.9% | Rising volume with rise in price | 95.4% |
| 21 May 26 | 12.61M | -0.3% | Falling volume | 95.8% |
| 20 May 26 | 11.88M | +1.9% | Falling volume | 95.1% |
| 19 May 26 | 9.99M | +0.3% | Drop in volume | 96% |
| 18 May 26 | 14.53M | +1.1% | Falling volume | 90.6% |
| 15 May 26 | 11.54M | -0.8% | Drop in volume | 90.6% |
| 14 May 26 | 18.10M | +0.5% | Rising volume with rise in price | 91.4% |
| 13 May 26 | 15.23M | +0.2% | Falling volume | 90% |
| 12 May 26 | 23.44M | -3.8% | Jump in volume with fall in price | 92.4% |
| 11 May 26 | 19.69M | -2.3% | Rising volume | 95.8% |
| 08 May 26 | 12.20M | -0.7% | Drop in volume | 93.2% |
| 07 May 26 | 17.58M | -1% | Falling volume | 96.4% |
| 06 May 26 | 15.58M | +0.6% | Drop in volume | 94.3% |
| 05 May 26 | 17.39M | -1.4% | Drop in volume | 93.2% |
| 04 May 26 | 19.51M | +1.9% | Drop in volume | 91.4% |
| 30 Apr 26 | 21.48M | -1.5% | Drop in volume | 95.9% |
| 29 Apr 26 | 24.30M | -0.6% | Drop in volume | 92.4% |
| 28 Apr 26 | 23.47M | -1.8% | Drop in volume | 93.4% |
| 27 Apr 26 | 28.22M | +2.6% | Drop in volume | 91.7% |
| 24 Apr 26 | 34.03M | -2.5% | Drop in volume | 96.1% |
| 23 Apr 26 | 77.03M | +3.6% | Jump in volume with rise in price | 96.6% |
| 22 Apr 26 | 41.94M | +1.6% | Rising volume with rise in price | 96% |
| 21 Apr 26 | 48.25M | -1.1% | Jump in volume with fall in price | 96.1% |
| 20 Apr 26 | 40.67M | -2% | Jump in volume with fall in price | 94.4% |
| 17 Apr 26 | 54.25M | +0.8% | Jump in volume with rise in price | 94.8% |
| 16 Apr 26 | 27.36M | -1.3% | Jump in volume with fall in price | 95.7% |
| 15 Apr 26 | 21.04M | +0.1% | Rising volume with rise in price | 97.3% |
| 13 Apr 26 | 16.57M | +0.3% | Falling volume | 92.8% |
| 10 Apr 26 | 12.89M | +1% | Drop in volume | 93.4% |
| 09 Apr 26 | 22.49M | -2.9% | Rising volume | 93.9% |
| 08 Apr 26 | 20.85M | +0.7% | Rising volume with rise in price | 95.5% |
| 07 Apr 26 | 14.21M | +1% | Drop in volume | 97% |
| 06 Apr 26 | 17.44M | +2% | Falling volume | 92% |
| 02 Apr 26 | 20.01M | +0.7% | Falling volume | 92.7% |
| 01 Apr 26 | 22.35M | -0.5% | Rising volume with rise in price | 96.7% |
| 30 Mar 26 | 27.23M | -2.1% | Jump in volume with fall in price | 95.3% |
| 27 Mar 26 | 21.65M | -1.5% | Rising volume | 91.4% |
| 25 Mar 26 | 17.55M | +1% | Falling volume | 89.4% |
| 24 Mar 26 | 17.89M | -0.1% | Rising volume with rise in price | 90.1% |
| 23 Mar 26 | 22.59M | -4.3% | Jump in volume with fall in price | 93.7% |
| 20 Mar 26 | 16.08M | -1.1% | Rising volume | 93.4% |
| 19 Mar 26 | 16.88M | -1.4% | Rising volume | 89.1% |
| 18 Mar 26 | 21.18M | +3.9% | Jump in volume with rise in price | 92.5% |
| 17 Mar 26 | 11.11M | +1.1% | Drop in volume | 95.7% |
| 16 Mar 26 | 15.78M | -0.3% | Falling volume | 94.7% |
| 13 Mar 26 | 14.55M | -2% | Falling volume | 91.6% |
| 12 Mar 26 | 19.49M | +2% | Rising volume with rise in price | 96.8% |
| 11 Mar 26 | 18.01M | +0.3% | Rising volume with rise in price | 91.6% |
| 10 Mar 26 | 24.23M | -0.4% | Jump in volume with rise in price | 95.4% |
| 09 Mar 26 | 21.86M | -0.7% | Jump in volume with fall in price | 89.3% |
| 06 Mar 26 | 13.31M | -1.2% | Falling volume | 94.4% |
| 05 Mar 26 | 14.39M | -0.2% | Rising volume with rise in price | 95.6% |
| 04 Mar 26 | 14.73M | -1.5% | Rising volume | 94.2% |
| 02 Mar 26 | 19.41M | +1% | Jump in volume with fall in price | 94.9% |
| 27 Feb 26 | 13.90M | -0.6% | Jump in volume with fall in price | 95.6% |
| 26 Feb 26 | 9.18M | -0.5% | Falling volume | 94.6% |
| 25 Feb 26 | 9.62M | -0% | Falling volume | 91.9% |
| 24 Feb 26 | 11.59M | -0.8% | Rising volume | 94.5% |
| 23 Feb 26 | 10.14M | -0.8% | Falling volume | 93.3% |
| 20 Feb 26 | 11.90M | +0.2% | Rising volume | 94.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 22.01M shares on 31 Aug 26
(Total Volume: 22.47M, BSE: 460.08K).
The stock opened at ₹238.00 and closed at ₹241.35, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.24%. Over this entire time period, the stock shifted by -3.00%.
The stock opened at ₹238.00 and closed at ₹241.35, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.24%. Over this entire time period, the stock shifted by -3.00%.
Lowest Volume
Recorded 6.81M shares on 26 Aug 26
(Total Volume: 7.15M, BSE: 331.40K).
The stock opened at ₹244.15 and closed at ₹241.00, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -3.00%.
The stock opened at ₹244.15 and closed at ₹241.00, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -3.00%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 22.01M shares on 31 Aug 26
(Total Volume: 22.47M, BSE: 460.08K).
The stock opened at ₹238.00 and closed at ₹241.35, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.24%. Over this entire time period, the stock shifted by -4.05%.
The stock opened at ₹238.00 and closed at ₹241.35, reflecting an intraday move of +1.41%. Compared to the previous trading session, the share price moved +1.24%. Over this entire time period, the stock shifted by -4.05%.
Lowest Volume
Recorded 5.58M shares on 21 Aug 26
(Total Volume: 6.36M, BSE: 773.47K).
The stock opened at ₹244.30 and closed at ₹244.00, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -4.05%.
The stock opened at ₹244.30 and closed at ₹244.00, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -4.05%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 904.07K shares on 28 Aug 26
(Total Volume: 8.06M, NSE: 7.15M).
The stock opened at ₹238.60 and closed at ₹238.40, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -3.00%.
The stock opened at ₹238.60 and closed at ₹238.40, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -3.00%.
Lowest Volume
Recorded 331.40K shares on 26 Aug 26
(Total Volume: 7.15M, NSE: 6.81M).
The stock opened at ₹244.15 and closed at ₹241.00, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -3.00%.
The stock opened at ₹244.15 and closed at ₹241.00, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -3.00%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 904.07K shares on 28 Aug 26
(Total Volume: 8.06M, NSE: 7.15M).
The stock opened at ₹238.60 and closed at ₹238.40, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -4.05%.
The stock opened at ₹238.60 and closed at ₹238.40, reflecting an intraday move of -0.08%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -4.05%.
Lowest Volume
Recorded 322.46K shares on 24 Aug 26
(Total Volume: 6.97M, NSE: 6.65M).
The stock opened at ₹244.55 and closed at ₹242.00, reflecting an intraday move of -1.04%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -4.05%.
The stock opened at ₹244.55 and closed at ₹242.00, reflecting an intraday move of -1.04%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -4.05%.