 |
 |
 |
Search Stock:
Jindal Stainless Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹734.90
▲ 0.12%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹730.00
Intraday +0.67%
LATEST VOLUME
Total shares traded on the most recent trading day.
506.82K
NSE: 485.04K (95.7%)
BSE: 21.78K (4.3%)
BSE: 21.78K (4.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.44%
3M: +7.81%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.6%
BSE: ~4.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.26x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
402.19K Shares
NSE Avg: 381.95K (95%)
BSE Avg: 20.24K (5%)
BSE Avg: 20.24K (5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.04
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.45M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.37M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
477.21K
05 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.43M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
139.85K
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
163.41M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
44.74M
31 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+384.92%
Since 03 Sep 21 (₹151.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.92%
Since 01 Jan 26 (₹853.75)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
477.21K
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.89K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.49M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.53M
06 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+384.92%
Since 03 Sep 21 (₹151.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.92%
Since 01 Jan 26 (₹853.75)
Jindal Stainless Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.13M (95.9%)
BSE: 134.05K (4.1%)
Total: 3.27M
Last 1 Month
From: 03 Aug 26NSE: 9.91M (90.8%)
BSE: 1M (9.2%)
Total: 10.91M
Last 3 Months
From: 03 Jun 26NSE: 34.44M (94.4%)
BSE: 2.02M (5.6%)
Total: 36.46M
Last 6 Months
From: 04 Mar 26NSE: 78.38M (95%)
BSE: 4.09M (5%)
Total: 82.48M
Last 9 Months
From: 03 Dec 25NSE: 123.42M (95.3%)
BSE: 6.07M (4.7%)
Total: 129.49M
Last 1 Year
From: 03 Sep 25NSE: 163.41M (95.6%)
BSE: 7.49M (4.4%)
Total: 170.9M
Last 2 Years
From: 03 Sep 24NSE: 400.69M (95.8%)
BSE: 17.42M (4.2%)
Total: 418.12M
Last 3 Years
From: 04 Sep 23NSE: 868.75M (95.6%)
BSE: 40.13M (4.4%)
Total: 908.88M
Last 4 Years
From: 05 Sep 22NSE: 1148.22M (94.2%)
BSE: 71.26M (5.8%)
Total: 1219.48M
Last 5 Years
From: 03 Sep 21NSE: 1530.18M (93.1%)
BSE: 112.81M (6.9%)
Total: 1642.99M
Jindal Stainless Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 626.84K (95.9%)
BSE Avg: 26.81K (4.1%)
Total Avg: 653.65K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 430.85K (90.8%)
BSE Avg: 43.59K (9.2%)
Total Avg: 474.44K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 529.77K (94.4%)
BSE Avg: 31.14K (5.6%)
Total Avg: 560.91K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 632.13K (95%)
BSE Avg: 33.01K (5%)
Total Avg: 665.15K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 663.55K (95.3%)
BSE Avg: 32.61K (4.7%)
Total Avg: 696.16K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 658.9K (95.6%)
BSE Avg: 30.2K (4.4%)
Total Avg: 689.11K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 806.23K (95.8%)
BSE Avg: 35.06K (4.2%)
Total Avg: 841.29K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.17M (95.6%)
BSE Avg: 53.94K (4.4%)
Total Avg: 1.22M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.16M (94.2%)
BSE Avg: 71.84K (5.8%)
Total Avg: 1.23M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.23M (93.1%)
BSE Avg: 90.97K (6.9%)
Total Avg: 1.32M
Jindal Stainless Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 506.82K | +0.7% | Falling volume | 95.7% |
| 01 Sep 26 | 1.15M | +4.8% | Jump in volume with rise in price | 92.8% |
| 31 Aug 26 | 1.01M | -0.4% | Jump in volume with fall in price | 98.9% |
| 28 Aug 26 | 321.57K | +0.2% | Rising volume with rise in price | 95.7% |
| 27 Aug 26 | 280.15K | -1.1% | Falling volume | 98.6% |
| 26 Aug 26 | 333.76K | +1% | Jump in volume with rise in price | 96.7% |
| 25 Aug 26 | 167.39K | -0.2% | Drop in volume | 96.3% |
| 24 Aug 26 | 292.33K | -0.6% | Falling volume | 95.4% |
| 21 Aug 26 | 418.27K | -2.4% | Rising volume | 80.9% |
| 20 Aug 26 | 248.74K | -1.6% | Drop in volume | 96% |
| 19 Aug 26 | 188.86K | -0.8% | Drop in volume | 96.9% |
| 18 Aug 26 | 687.76K | -1.6% | Jump in volume with fall in price | 95.7% |
| 17 Aug 26 | 384.62K | +1.2% | Jump in volume with rise in price | 95.2% |
| 14 Aug 26 | 281.70K | +0.2% | Rising volume with rise in price | 96.9% |
| 13 Aug 26 | 188.72K | -0.2% | Drop in volume | 94.7% |
| 12 Aug 26 | 508.91K | +1.4% | Falling volume | 95.6% |
| 11 Aug 26 | 342.98K | -1.3% | Drop in volume | 95.5% |
| 10 Aug 26 | 206.13K | -0.7% | Drop in volume | 93.1% |
| 07 Aug 26 | 150.41K | +0.3% | Drop in volume | 93% |
| 06 Aug 26 | 375.06K | -1.8% | Drop in volume | 95.9% |
| 05 Aug 26 | 1.58M | +0.7% | Jump in volume with rise in price | 69.8% |
| 04 Aug 26 | 891.88K | -0.1% | Jump in volume with rise in price | 88.1% |
| 03 Aug 26 | 396.38K | -0.4% | Rising volume | 96.5% |
| 31 Jul 26 | 360.41K | -1.5% | Falling volume | 97.5% |
| 30 Jul 26 | 307.68K | +0.7% | Falling volume | 93.4% |
| 29 Jul 26 | 264.28K | -0.6% | Falling volume | 94.8% |
| 28 Jul 26 | 593.10K | 0% | Jump in volume with rise in price | 98.7% |
| 27 Jul 26 | 355.54K | +0.6% | Falling volume | 95.2% |
| 24 Jul 26 | 320.58K | -2.4% | Drop in volume | 97.9% |
| 23 Jul 26 | 215.13K | +0.3% | Drop in volume | 96.9% |
| 22 Jul 26 | 189.55K | -0.8% | Drop in volume | 95.8% |
| 21 Jul 26 | 759.87K | -0.7% | Jump in volume with rise in price | 94.6% |
| 20 Jul 26 | 598.29K | -0.4% | Rising volume | 98.4% |
| 17 Jul 26 | 484.40K | -0.1% | Falling volume | 97.9% |
| 16 Jul 26 | 767.90K | +1.6% | Jump in volume with rise in price | 96.6% |
| 15 Jul 26 | 505.83K | +0.5% | Falling volume | 93% |
| 14 Jul 26 | 572.68K | +2.4% | Falling volume | 93.4% |
| 13 Jul 26 | 581.73K | 0% | Falling volume | 98.3% |
| 10 Jul 26 | 691.98K | +0.3% | Rising volume with rise in price | 98.3% |
| 09 Jul 26 | 543.46K | +1.4% | Falling volume | 97.7% |
| 08 Jul 26 | 577.36K | +0.8% | Falling volume | 97.4% |
| 07 Jul 26 | 563.75K | -1.5% | Falling volume | 97.3% |
| 06 Jul 26 | 721.93K | +0.6% | Falling volume | 95.4% |
| 03 Jul 26 | 498.08K | -0.1% | Drop in volume | 95.9% |
| 02 Jul 26 | 577.15K | +0.9% | Drop in volume | 96.5% |
| 01 Jul 26 | 722.64K | -1.6% | Falling volume | 97.6% |
| 30 Jun 26 | 934.25K | +1.3% | Jump in volume with rise in price | 98.3% |
| 29 Jun 26 | 1.49M | -1.7% | Jump in volume with fall in price | 96.3% |
| 25 Jun 26 | 533.96K | -0.7% | Falling volume | 98.3% |
| 24 Jun 26 | 414.98K | +0.3% | Drop in volume | 95.4% |
| 23 Jun 26 | 414.11K | -2.5% | Drop in volume | 94.8% |
| 22 Jun 26 | 597.63K | +1.7% | Falling volume | 96.1% |
| 19 Jun 26 | 1.06M | -1.7% | Jump in volume with fall in price | 94.4% |
| 18 Jun 26 | 909.69K | -2.9% | Jump in volume with fall in price | 96.9% |
| 17 Jun 26 | 722.33K | +2.5% | Rising volume with rise in price | 96.8% |
| 16 Jun 26 | 560.65K | +0.4% | Falling volume | 97.7% |
| 15 Jun 26 | 679.01K | -0.1% | Jump in volume with rise in price | 95.2% |
| 12 Jun 26 | 544.83K | +1.4% | Falling volume | 97.1% |
| 11 Jun 26 | 685.42K | +2.7% | Rising volume with rise in price | 96.1% |
| 10 Jun 26 | 431.23K | -0.9% | Drop in volume | 95.1% |
| 09 Jun 26 | 558.05K | -0.4% | Drop in volume | 96.9% |
| 08 Jun 26 | 466.91K | -2.9% | Drop in volume | 91.2% |
| 05 Jun 26 | 724.89K | -0.8% | Drop in volume | 96.8% |
| 04 Jun 26 | 893.06K | +2.2% | Drop in volume | 91.7% |
| 03 Jun 26 | 1.15M | -0.7% | Falling volume | 91.6% |
| 02 Jun 26 | 795.74K | -1.4% | Drop in volume | 95.6% |
| 01 Jun 26 | 672.63K | +1.1% | Drop in volume | 96.6% |
| 29 May 26 | 3.45M | -5.8% | Jump in volume with fall in price | 97.7% |
| 27 May 26 | 482.63K | -0.8% | Rising volume | 96.7% |
| 26 May 26 | 693.78K | -0.5% | Jump in volume with fall in price | 94.9% |
| 25 May 26 | 542.52K | -1% | Jump in volume with fall in price | 77.9% |
| 22 May 26 | 285.44K | -0.3% | Drop in volume | 96.8% |
| 21 May 26 | 307.46K | -0.7% | Drop in volume | 96.5% |
| 20 May 26 | 440.33K | +0.3% | Falling volume | 93.1% |
| 19 May 26 | 520.68K | -1.2% | Rising volume | 96.1% |
| 18 May 26 | 344.73K | +0.1% | Drop in volume | 93.6% |
| 15 May 26 | 427.14K | -0% | Drop in volume | 78.8% |
| 14 May 26 | 842.99K | +2.5% | Jump in volume with rise in price | 97.3% |
| 13 May 26 | 384.86K | -0.9% | Drop in volume | 91% |
| 12 May 26 | 542.31K | -1.2% | Falling volume | 91.7% |
| 11 May 26 | 789.63K | -1.8% | Jump in volume with fall in price | 95.4% |
| 08 May 26 | 424.68K | -2.2% | Drop in volume | 96.5% |
| 07 May 26 | 498.06K | -0.1% | Falling volume | 97% |
| 06 May 26 | 838.00K | -2% | Jump in volume with fall in price | 94.9% |
| 05 May 26 | 951.26K | -1.1% | Jump in volume with rise in price | 95% |
| 04 May 26 | 385.52K | +0.6% | Drop in volume | 94.2% |
| 30 Apr 26 | 403.15K | -1.9% | Drop in volume | 97.3% |
| 29 Apr 26 | 492.21K | +0.8% | Drop in volume | 95.5% |
| 28 Apr 26 | 709.30K | -0.4% | Rising volume with rise in price | 96.3% |
| 27 Apr 26 | 708.30K | +0.1% | Rising volume with rise in price | 93.5% |
| 24 Apr 26 | 1.00M | -1.4% | Jump in volume with fall in price | 94.2% |
| 23 Apr 26 | 652.02K | -1.7% | Rising volume | 88.2% |
| 22 Apr 26 | 606.03K | -0.8% | Falling volume | 94.5% |
| 21 Apr 26 | 420.98K | -0.4% | Drop in volume | 80.9% |
| 20 Apr 26 | 597.81K | -0.1% | Drop in volume | 98.2% |
| 17 Apr 26 | 520.00K | -0.5% | Drop in volume | 95.3% |
| 16 Apr 26 | 893.44K | +0.6% | Rising volume with rise in price | 94.1% |
| 15 Apr 26 | 797.44K | +0.2% | Rising volume with rise in price | 96.6% |
| 13 Apr 26 | 1.01M | -0.5% | Jump in volume with fall in price | 95.8% |
| 10 Apr 26 | 819.69K | +2.2% | Rising volume with rise in price | 96% |
| 09 Apr 26 | 836.50K | 0% | Falling volume | 98.4% |
| 08 Apr 26 | 645.95K | +1.9% | Drop in volume | 90.2% |
| 07 Apr 26 | 592.64K | +0.1% | Drop in volume | 95.3% |
| 06 Apr 26 | 906.38K | +1% | Falling volume | 97.6% |
| 02 Apr 26 | 880.75K | +1.8% | Falling volume | 95.5% |
| 01 Apr 26 | 1.23M | -4.1% | Jump in volume with fall in price | 98% |
| 30 Mar 26 | 1.50M | +0.4% | Jump in volume with fall in price | 96.6% |
| 27 Mar 26 | 1.24M | -1.6% | Jump in volume with fall in price | 95.7% |
| 25 Mar 26 | 874.03K | +0.3% | Jump in volume with rise in price | 96.3% |
| 24 Mar 26 | 641.50K | +1.9% | Falling volume | 95% |
| 23 Mar 26 | 630.24K | -3.4% | Falling volume | 93.9% |
| 20 Mar 26 | 653.45K | +1.3% | Falling volume | 95.4% |
| 19 Mar 26 | 436.99K | -2.2% | Drop in volume | 96.9% |
| 18 Mar 26 | 603.82K | -0.2% | Drop in volume | 97.3% |
| 17 Mar 26 | 1.00M | +3.3% | Rising volume with rise in price | 97% |
| 16 Mar 26 | 1.41M | +0.4% | Jump in volume with rise in price | 96% |
| 13 Mar 26 | 689.01K | -4.9% | Drop in volume | 97.8% |
| 12 Mar 26 | 977.71K | +1.7% | Rising volume with rise in price | 98.6% |
| 11 Mar 26 | 897.04K | +1.9% | Falling volume | 97.3% |
| 10 Mar 26 | 911.71K | +0.2% | Falling volume | 96% |
| 09 Mar 26 | 1.09M | -4.2% | Falling volume | 95.3% |
| 06 Mar 26 | 757.85K | -2% | Drop in volume | 98% |
| 05 Mar 26 | 1.16M | +1.9% | Falling volume | 98.1% |
| 04 Mar 26 | 1.21M | -2.6% | Falling volume | 97.2% |
| 02 Mar 26 | 1.73M | +5.9% | Rising volume with rise in price | 98% |
| 27 Feb 26 | 1.73M | -4.1% | Jump in volume with fall in price | 98.3% |
| 26 Feb 26 | 919.56K | +0.4% | Drop in volume | 98.7% |
| 25 Feb 26 | 846.08K | +0.8% | Drop in volume | 97.6% |
| 24 Feb 26 | 1.93M | -0.3% | Jump in volume with fall in price | 88% |
| 23 Feb 26 | 2.00M | +4.4% | Jump in volume with rise in price | 97.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.07M shares on 01 Sep 26
(Total Volume: 1.15M, BSE: 83.36K).
The stock opened at ₹700.50 and closed at ₹734.00, reflecting an intraday move of +4.78%. Compared to the previous trading session, the share price moved +4.54%. Over this entire time period, the stock shifted by +3.08%.
The stock opened at ₹700.50 and closed at ₹734.00, reflecting an intraday move of +4.78%. Compared to the previous trading session, the share price moved +4.54%. Over this entire time period, the stock shifted by +3.08%.
Lowest Volume
Recorded 276.26K shares on 27 Aug 26
(Total Volume: 280.15K, BSE: 3.89K).
The stock opened at ₹713.10 and closed at ₹705.00, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.12%. Over this entire time period, the stock shifted by +3.08%.
The stock opened at ₹713.10 and closed at ₹705.00, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.12%. Over this entire time period, the stock shifted by +3.08%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.07M shares on 01 Sep 26
(Total Volume: 1.15M, BSE: 83.36K).
The stock opened at ₹700.50 and closed at ₹734.00, reflecting an intraday move of +4.78%. Compared to the previous trading session, the share price moved +4.54%. Over this entire time period, the stock shifted by +1.51%.
The stock opened at ₹700.50 and closed at ₹734.00, reflecting an intraday move of +4.78%. Compared to the previous trading session, the share price moved +4.54%. Over this entire time period, the stock shifted by +1.51%.
Lowest Volume
Recorded 161.23K shares on 25 Aug 26
(Total Volume: 167.39K, BSE: 6.16K).
The stock opened at ₹702.90 and closed at ₹701.40, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by +1.51%.
The stock opened at ₹702.90 and closed at ₹701.40, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by +1.51%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 83.36K shares on 01 Sep 26
(Total Volume: 1.15M, NSE: 1.07M).
The stock opened at ₹700.50 and closed at ₹734.00, reflecting an intraday move of +4.78%. Compared to the previous trading session, the share price moved +4.54%. Over this entire time period, the stock shifted by +3.08%.
The stock opened at ₹700.50 and closed at ₹734.00, reflecting an intraday move of +4.78%. Compared to the previous trading session, the share price moved +4.54%. Over this entire time period, the stock shifted by +3.08%.
Lowest Volume
Recorded 3.89K shares on 27 Aug 26
(Total Volume: 280.15K, NSE: 276.26K).
The stock opened at ₹713.10 and closed at ₹705.00, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.12%. Over this entire time period, the stock shifted by +3.08%.
The stock opened at ₹713.10 and closed at ₹705.00, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.12%. Over this entire time period, the stock shifted by +3.08%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 83.36K shares on 01 Sep 26
(Total Volume: 1.15M, NSE: 1.07M).
The stock opened at ₹700.50 and closed at ₹734.00, reflecting an intraday move of +4.78%. Compared to the previous trading session, the share price moved +4.54%. Over this entire time period, the stock shifted by +1.51%.
The stock opened at ₹700.50 and closed at ₹734.00, reflecting an intraday move of +4.78%. Compared to the previous trading session, the share price moved +4.54%. Over this entire time period, the stock shifted by +1.51%.
Lowest Volume
Recorded 3.89K shares on 27 Aug 26
(Total Volume: 280.15K, NSE: 276.26K).
The stock opened at ₹713.10 and closed at ₹705.00, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.12%. Over this entire time period, the stock shifted by +1.51%.
The stock opened at ₹713.10 and closed at ₹705.00, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.12%. Over this entire time period, the stock shifted by +1.51%.