 |
 |
 |
Search Stock:
J K Cement Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,979.50
▼ 1.95%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹5,078.50
Intraday -1.95%
LATEST VOLUME
Total shares traded on the most recent trading day.
66.09K
NSE: 63.50K (96.1%)
BSE: 2.59K (3.9%)
BSE: 2.59K (3.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.53%
3M: -1.76%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.7%
BSE: ~9.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.94x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
34.03K Shares
NSE Avg: 26.39K (77.5%)
BSE Avg: 7.65K (22.5%)
BSE Avg: 7.65K (22.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.16
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
594.55K
08 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
552.79K
19 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
353.12K
08 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
297.05K
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.90K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
22.19M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.23M
06 Nov 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+43.73%
Since 02 Sep 21 (₹3,464.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.43%
Since 01 Jan 26 (₹5,498.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
353.12K
08 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
407
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.29M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
353.12K
08 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+43.73%
Since 02 Sep 21 (₹3,464.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.43%
Since 01 Jan 26 (₹5,498.00)
J K Cement Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 221.35K (61.3%)
BSE: 139.85K (38.7%)
Total: 361.21K
Last 1 Month
From: 03 Aug 26NSE: 645.63K (80.4%)
BSE: 157.05K (19.6%)
Total: 802.68K
Last 3 Months
From: 02 Jun 26NSE: 4.43M (79.8%)
BSE: 1.12M (20.2%)
Total: 5.55M
Last 6 Months
From: 02 Mar 26NSE: 8.93M (83.5%)
BSE: 1.77M (16.5%)
Total: 10.69M
Last 9 Months
From: 02 Dec 25NSE: 14.95M (88.1%)
BSE: 2.01M (11.9%)
Total: 16.96M
Last 1 Year
From: 02 Sep 25NSE: 22.19M (90.7%)
BSE: 2.29M (9.3%)
Total: 24.47M
Last 2 Years
From: 02 Sep 24NSE: 52.66M (94.6%)
BSE: 3.03M (5.4%)
Total: 55.7M
Last 3 Years
From: 04 Sep 23NSE: 88.78M (95.6%)
BSE: 4.12M (4.4%)
Total: 92.9M
Last 4 Years
From: 02 Sep 22NSE: 119.41M (95.6%)
BSE: 5.55M (4.4%)
Total: 124.96M
Last 5 Years
From: 02 Sep 21NSE: 154.23M (95.3%)
BSE: 7.63M (4.7%)
Total: 161.86M
J K Cement Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 36.89K (61.3%)
BSE Avg: 23.31K (38.7%)
Total Avg: 60.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 28.07K (80.4%)
BSE Avg: 6.83K (19.6%)
Total Avg: 34.9K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 67.09K (79.8%)
BSE Avg: 16.96K (20.2%)
Total Avg: 84.04K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 71.41K (83.5%)
BSE Avg: 14.13K (16.5%)
Total Avg: 85.54K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 79.95K (88.1%)
BSE Avg: 10.76K (11.9%)
Total Avg: 90.72K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 89.1K (90.7%)
BSE Avg: 9.19K (9.3%)
Total Avg: 98.29K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 105.74K (94.6%)
BSE Avg: 6.09K (5.4%)
Total Avg: 111.84K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 119.33K (95.6%)
BSE Avg: 5.54K (4.4%)
Total Avg: 124.87K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 120.25K (95.6%)
BSE Avg: 5.59K (4.4%)
Total Avg: 125.84K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 124.28K (95.3%)
BSE Avg: 6.15K (4.7%)
Total Avg: 130.43K
J K Cement Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 66.09K | -1.9% | Rising volume | 96.1% |
| 01 Sep 26 | 60.06K | -1.5% | Rising volume | 97% |
| 31 Aug 26 | 75.71K | -0.2% | Jump in volume with fall in price | 59.2% |
| 28 Aug 26 | 28.07K | -1.2% | Falling volume | 95.4% |
| 27 Aug 26 | 114.64K | -1.1% | Jump in volume with fall in price | 10.6% |
| 26 Aug 26 | 16.63K | +1% | Rising volume with rise in price | 95.1% |
| 25 Aug 26 | 13.37K | -0.9% | Falling volume | 93.1% |
| 24 Aug 26 | 10.54K | -0.6% | Drop in volume | 93.9% |
| 21 Aug 26 | 13.82K | -0.3% | Drop in volume | 97.1% |
| 20 Aug 26 | 22.12K | -0.7% | Falling volume | 95.7% |
| 19 Aug 26 | 16.25K | -1.6% | Drop in volume | 97.3% |
| 18 Aug 26 | 22.69K | +0.7% | Drop in volume | 93.1% |
| 17 Aug 26 | 55.75K | +1% | Jump in volume with rise in price | 97.4% |
| 14 Aug 26 | 14.23K | -0.8% | Drop in volume | 95.2% |
| 13 Aug 26 | 14.25K | -1% | Drop in volume | 93.2% |
| 12 Aug 26 | 50.93K | +0.6% | Jump in volume with rise in price | 98% |
| 11 Aug 26 | 18.46K | -0.5% | Drop in volume | 97.3% |
| 10 Aug 26 | 18.54K | +0.1% | Drop in volume | 93.8% |
| 07 Aug 26 | 24.66K | -0.4% | Drop in volume | 93.9% |
| 06 Aug 26 | 23.80K | -1.2% | Drop in volume | 96.6% |
| 05 Aug 26 | 51.45K | -1% | Rising volume | 96.6% |
| 04 Aug 26 | 29.93K | -1.9% | Drop in volume | 97.2% |
| 03 Aug 26 | 40.68K | +1.9% | Drop in volume | 96.2% |
| 31 Jul 26 | 81.71K | -2.2% | Jump in volume with fall in price | 97.8% |
| 30 Jul 26 | 41.89K | -1.3% | Drop in volume | 98.1% |
| 29 Jul 26 | 54.40K | -0.1% | Drop in volume | 96.2% |
| 28 Jul 26 | 59.64K | -1.5% | Drop in volume | 96.2% |
| 27 Jul 26 | 41.09K | +0.5% | Drop in volume | 97.2% |
| 24 Jul 26 | 31.41K | +0.6% | Drop in volume | 94.1% |
| 23 Jul 26 | 131.65K | -1% | Rising volume | 78.9% |
| 22 Jul 26 | 148.57K | +1.4% | Jump in volume with rise in price | 97.5% |
| 21 Jul 26 | 307.57K | +3.2% | Jump in volume with rise in price | 96.6% |
| 20 Jul 26 | 101.08K | +3.6% | Falling volume | 96.2% |
| 17 Jul 26 | 25.81K | -0.7% | Drop in volume | 94.7% |
| 16 Jul 26 | 26.66K | -0.8% | Drop in volume | 94.9% |
| 15 Jul 26 | 46.76K | +0.8% | Drop in volume | 97% |
| 14 Jul 26 | 21.83K | -0.5% | Drop in volume | 92.2% |
| 13 Jul 26 | 524.55K | +0.1% | Jump in volume with fall in price | 51.8% |
| 10 Jul 26 | 35.28K | -0.3% | Drop in volume | 95.3% |
| 09 Jul 26 | 50.25K | +1.2% | Drop in volume | 97% |
| 08 Jul 26 | 594.55K | -0.8% | Jump in volume with fall in price | 40.6% |
| 07 Jul 26 | 95.40K | -1.5% | Rising volume | 46.2% |
| 06 Jul 26 | 62.97K | -1.2% | Drop in volume | 49.6% |
| 03 Jul 26 | 97.06K | -0.7% | Falling volume | 95.4% |
| 02 Jul 26 | 55.11K | +1.9% | Drop in volume | 96.9% |
| 01 Jul 26 | 57.38K | -0.2% | Drop in volume | 62.1% |
| 30 Jun 26 | 137.99K | +2.1% | Rising volume with rise in price | 64.7% |
| 29 Jun 26 | 320.53K | -4.6% | Jump in volume with fall in price | 91.3% |
| 25 Jun 26 | 47.99K | +0.7% | Drop in volume | 93.1% |
| 24 Jun 26 | 87.63K | -0.1% | Falling volume | 97.9% |
| 23 Jun 26 | 117.71K | +0.1% | Jump in volume with rise in price | 98.5% |
| 22 Jun 26 | 29.79K | +0.2% | Drop in volume | 94.6% |
| 19 Jun 26 | 40.68K | -0.1% | Drop in volume | 96.6% |
| 18 Jun 26 | 62.94K | +1.8% | Drop in volume | 96.1% |
| 17 Jun 26 | 217.24K | +2.6% | Jump in volume with rise in price | 98.4% |
| 16 Jun 26 | 109.47K | +3.2% | Rising volume with rise in price | 97% |
| 15 Jun 26 | 175.10K | +5.2% | Jump in volume with rise in price | 92.9% |
| 12 Jun 26 | 85.77K | +2.5% | Rising volume with rise in price | 94.5% |
| 11 Jun 26 | 55.96K | -2.1% | Drop in volume | 98.6% |
| 10 Jun 26 | 111.13K | 0% | Jump in volume with fall in price | 97.3% |
| 09 Jun 26 | 57.34K | +0.8% | Drop in volume | 93.6% |
| 08 Jun 26 | 62.07K | -3.5% | Drop in volume | 94.1% |
| 05 Jun 26 | 100.60K | -0.5% | Rising volume with rise in price | 65.4% |
| 04 Jun 26 | 64.90K | +0.4% | Falling volume | 71.8% |
| 03 Jun 26 | 97.84K | -3.8% | Jump in volume with fall in price | 98% |
| 02 Jun 26 | 68.88K | -2.5% | Drop in volume | 97.9% |
| 01 Jun 26 | 104.63K | +0.4% | Rising volume with rise in price | 95.5% |
| 29 May 26 | 106.20K | -2.5% | Rising volume | 97.2% |
| 27 May 26 | 37.57K | -0.3% | Drop in volume | 98.3% |
| 26 May 26 | 67.68K | -2.3% | Drop in volume | 95.8% |
| 25 May 26 | 181.09K | -1.9% | Jump in volume with fall in price | 45.4% |
| 22 May 26 | 37.42K | +0.2% | Drop in volume | 94.6% |
| 21 May 26 | 117.82K | +3.3% | Jump in volume with rise in price | 96.2% |
| 20 May 26 | 95.75K | -1.7% | Jump in volume with fall in price | 97.9% |
| 19 May 26 | 43.80K | +0.4% | Falling volume | 80.2% |
| 18 May 26 | 92.87K | -0.5% | Jump in volume with fall in price | 34.8% |
| 15 May 26 | 30.33K | -1% | Drop in volume | 92.6% |
| 14 May 26 | 40.42K | +0.6% | Falling volume | 95.4% |
| 13 May 26 | 86.50K | +1.2% | Jump in volume with rise in price | 98.4% |
| 12 May 26 | 38.50K | -1.6% | Drop in volume | 94.6% |
| 11 May 26 | 28.65K | -0.5% | Drop in volume | 96% |
| 08 May 26 | 31.54K | -1% | Drop in volume | 96.4% |
| 07 May 26 | 69.18K | +1% | Drop in volume | 93.7% |
| 06 May 26 | 125.40K | +3.4% | Falling volume | 82.1% |
| 05 May 26 | 88.48K | -1.4% | Drop in volume | 92.8% |
| 04 May 26 | 150.32K | -0.4% | Jump in volume with rise in price | 98.8% |
| 30 Apr 26 | 325.21K | -2.7% | Jump in volume with fall in price | 98.6% |
| 29 Apr 26 | 23.69K | -0.5% | Drop in volume | 91.2% |
| 28 Apr 26 | 127.03K | -2.4% | Jump in volume with fall in price | 98.2% |
| 27 Apr 26 | 37.17K | -0.2% | Drop in volume | 95.5% |
| 24 Apr 26 | 41.49K | -4% | Drop in volume | 95.3% |
| 23 Apr 26 | 90.14K | -1.5% | Rising volume | 97.2% |
| 22 Apr 26 | 88.85K | +1.7% | Rising volume with rise in price | 92.9% |
| 21 Apr 26 | 114.95K | +3.3% | Rising volume with rise in price | 97.4% |
| 20 Apr 26 | 83.03K | +3.7% | Falling volume | 96.3% |
| 17 Apr 26 | 69.32K | +0.2% | Drop in volume | 97.4% |
| 16 Apr 26 | 70.52K | +1% | Falling volume | 97.7% |
| 15 Apr 26 | 95.39K | -2.1% | Rising volume | 97.6% |
| 13 Apr 26 | 158.07K | -2.3% | Jump in volume with fall in price | 77.9% |
| 10 Apr 26 | 107.58K | +3.1% | Jump in volume with rise in price | 71.5% |
| 09 Apr 26 | 55.86K | -0.5% | Drop in volume | 96.5% |
| 08 Apr 26 | 44.85K | +1.2% | Drop in volume | 92.1% |
| 07 Apr 26 | 64.49K | -0.1% | Drop in volume | 97.8% |
| 06 Apr 26 | 60.00K | +5% | Drop in volume | 95.3% |
| 02 Apr 26 | 32.04K | +1.4% | Drop in volume | 95.4% |
| 01 Apr 26 | 356.43K | -1.5% | Jump in volume with rise in price | 30% |
| 30 Mar 26 | 99.72K | +1.6% | Falling volume | 96.2% |
| 27 Mar 26 | 66.25K | -2.8% | Drop in volume | 94.4% |
| 25 Mar 26 | 135.18K | +2.7% | Jump in volume with rise in price | 97.8% |
| 24 Mar 26 | 75.45K | +3.5% | Falling volume | 96.8% |
| 23 Mar 26 | 114.85K | -1.4% | Jump in volume with fall in price | 96.2% |
| 20 Mar 26 | 198.27K | -1% | Jump in volume with fall in price | 98.2% |
| 19 Mar 26 | 63.80K | -0.8% | Rising volume | 91.2% |
| 18 Mar 26 | 50.36K | +0.4% | Falling volume | 95.9% |
| 17 Mar 26 | 41.80K | +1.2% | Drop in volume | 94.6% |
| 16 Mar 26 | 67.19K | +1.9% | Falling volume | 96.9% |
| 13 Mar 26 | 79.58K | -2.9% | Rising volume | 97.9% |
| 12 Mar 26 | 50.75K | +2.9% | Drop in volume | 94.8% |
| 11 Mar 26 | 87.31K | +1.4% | Jump in volume with rise in price | 96% |
| 10 Mar 26 | 87.97K | -1.1% | Jump in volume with rise in price | 97.6% |
| 09 Mar 26 | 97.82K | -6.1% | Jump in volume with fall in price | 95.1% |
| 06 Mar 26 | 39.94K | -1.4% | Drop in volume | 96.4% |
| 05 Mar 26 | 66.26K | -1.3% | Rising volume | 96.4% |
| 04 Mar 26 | 52.38K | -1.1% | Falling volume | 95.6% |
| 02 Mar 26 | 50.52K | +3.8% | Falling volume | 96.7% |
| 27 Feb 26 | 75.89K | -1.3% | Rising volume | 96.7% |
| 26 Feb 26 | 47.55K | +1.2% | Drop in volume | 96.9% |
| 25 Feb 26 | 52.00K | +0.3% | Drop in volume | 97.3% |
| 24 Feb 26 | 120.78K | -2.2% | Jump in volume with fall in price | 99.3% |
| 23 Feb 26 | 22.72K | +0.3% | Drop in volume | 94.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 63.50K shares on 02 Sep 26
(Total Volume: 66.09K, BSE: 2.59K).
The stock opened at ₹5,078.50 and closed at ₹4,979.50, reflecting an intraday move of -1.95%. Compared to the previous trading session, the share price moved -1.95%. Over this entire time period, the stock shifted by -5.64%.
The stock opened at ₹5,078.50 and closed at ₹4,979.50, reflecting an intraday move of -1.95%. Compared to the previous trading session, the share price moved -1.95%. Over this entire time period, the stock shifted by -5.64%.
Lowest Volume
Recorded 12.19K shares on 27 Aug 26
(Total Volume: 114.64K, BSE: 102.46K).
The stock opened at ₹5,290.00 and closed at ₹5,233.50, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -5.64%.
The stock opened at ₹5,290.00 and closed at ₹5,233.50, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -5.64%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 63.50K shares on 02 Sep 26
(Total Volume: 66.09K, BSE: 2.59K).
The stock opened at ₹5,078.50 and closed at ₹4,979.50, reflecting an intraday move of -1.95%. Compared to the previous trading session, the share price moved -1.95%. Over this entire time period, the stock shifted by -5.62%.
The stock opened at ₹5,078.50 and closed at ₹4,979.50, reflecting an intraday move of -1.95%. Compared to the previous trading session, the share price moved -1.95%. Over this entire time period, the stock shifted by -5.62%.
Lowest Volume
Recorded 9.90K shares on 24 Aug 26
(Total Volume: 10.54K, BSE: 639).
The stock opened at ₹5,247.50 and closed at ₹5,215.50, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -5.62%.
The stock opened at ₹5,247.50 and closed at ₹5,215.50, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -5.62%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 102.46K shares on 27 Aug 26
(Total Volume: 114.64K, NSE: 12.19K).
The stock opened at ₹5,290.00 and closed at ₹5,233.50, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -5.64%.
The stock opened at ₹5,290.00 and closed at ₹5,233.50, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -5.64%.
Lowest Volume
Recorded 1.31K shares on 28 Aug 26
(Total Volume: 28.07K, NSE: 26.77K).
The stock opened at ₹5,233.50 and closed at ₹5,168.50, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -1.24%. Over this entire time period, the stock shifted by -5.64%.
The stock opened at ₹5,233.50 and closed at ₹5,168.50, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -1.24%. Over this entire time period, the stock shifted by -5.64%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 102.46K shares on 27 Aug 26
(Total Volume: 114.64K, NSE: 12.19K).
The stock opened at ₹5,290.00 and closed at ₹5,233.50, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -5.62%.
The stock opened at ₹5,290.00 and closed at ₹5,233.50, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -5.62%.
Lowest Volume
Recorded 407 shares on 21 Aug 26
(Total Volume: 13.82K, NSE: 13.42K).
The stock opened at ₹5,266.00 and closed at ₹5,250.00, reflecting an intraday move of -0.30%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -5.62%.
The stock opened at ₹5,266.00 and closed at ₹5,250.00, reflecting an intraday move of -0.30%. Compared to the previous trading session, the share price moved -0.30%. Over this entire time period, the stock shifted by -5.62%.