 |
 |
 |
Search Stock:
ITI Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹267.70
▼ 0.32%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹266.00
Intraday +0.64%
LATEST VOLUME
Total shares traded on the most recent trading day.
141.99K
NSE: 133.08K (93.7%)
BSE: 8.91K (6.3%)
BSE: 8.91K (6.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.12%
3M: -10.03%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.8%
BSE: ~6.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.4x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
350.91K Shares
NSE Avg: 330.11K (94.1%)
BSE Avg: 20.81K (5.9%)
BSE Avg: 20.81K (5.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.3
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
98.03M
09 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
96.01M
09 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.39M
08 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.92M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
94.94K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
651.43M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
114.62M
11 Nov 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+129.39%
Since 03 Sep 21 (₹116.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.88%
Since 01 Jan 26 (₹310.85)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
220.14K
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.65K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
43.26M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
7.39M
08 Oct 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+129.39%
Since 03 Sep 21 (₹116.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.88%
Since 01 Jan 26 (₹310.85)
ITI Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 716.55K (92.7%)
BSE: 56.12K (7.3%)
Total: 772.67K
Last 1 Month
From: 03 Aug 26NSE: 7.21M (93.6%)
BSE: 491.81K (6.4%)
Total: 7.7M
Last 3 Months
From: 03 Jun 26NSE: 31.26M (92.6%)
BSE: 2.5M (7.4%)
Total: 33.77M
Last 6 Months
From: 04 Mar 26NSE: 375.78M (94.7%)
BSE: 20.83M (5.3%)
Total: 396.61M
Last 9 Months
From: 03 Dec 25NSE: 456.66M (94.5%)
BSE: 26.53M (5.5%)
Total: 483.19M
Last 1 Year
From: 03 Sep 25NSE: 651.43M (93.8%)
BSE: 43.26M (6.2%)
Total: 694.68M
Last 2 Years
From: 03 Sep 24NSE: 2035.56M (94.8%)
BSE: 111.75M (5.2%)
Total: 2147.31M
Last 3 Years
From: 04 Sep 23NSE: 3295.18M (94.5%)
BSE: 192.87M (5.5%)
Total: 3488.05M
Last 4 Years
From: 05 Sep 22NSE: 3540.36M (94.5%)
BSE: 207.29M (5.5%)
Total: 3747.65M
Last 5 Years
From: 03 Sep 21NSE: 3876.2M (94.4%)
BSE: 229.76M (5.6%)
Total: 4105.96M
ITI Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 143.31K (92.7%)
BSE Avg: 11.22K (7.3%)
Total Avg: 154.53K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 313.49K (93.6%)
BSE Avg: 21.38K (6.4%)
Total Avg: 334.87K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 480.96K (92.6%)
BSE Avg: 38.54K (7.4%)
Total Avg: 519.5K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.03M (94.7%)
BSE Avg: 167.97K (5.3%)
Total Avg: 3.2M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.46M (94.5%)
BSE Avg: 142.65K (5.5%)
Total Avg: 2.6M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.63M (93.8%)
BSE Avg: 174.42K (6.2%)
Total Avg: 2.8M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 4.1M (94.8%)
BSE Avg: 224.85K (5.2%)
Total Avg: 4.32M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 4.43M (94.5%)
BSE Avg: 259.23K (5.5%)
Total Avg: 4.69M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.57M (94.5%)
BSE Avg: 208.96K (5.5%)
Total Avg: 3.78M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 3.13M (94.4%)
BSE Avg: 185.29K (5.6%)
Total Avg: 3.31M
ITI Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 141.99K | +0.6% | Falling volume | 93.7% |
| 01 Sep 26 | 188.18K | -0.2% | Jump in volume with fall in price | 89.3% |
| 31 Aug 26 | 153.75K | -1.1% | Rising volume | 93.4% |
| 28 Aug 26 | 189.17K | -0.2% | Jump in volume with rise in price | 93.5% |
| 27 Aug 26 | 99.59K | -0.7% | Drop in volume | 95.3% |
| 26 Aug 26 | 108.38K | -0.1% | Drop in volume | 90.7% |
| 25 Aug 26 | 112.24K | -0.3% | Drop in volume | 95.6% |
| 24 Aug 26 | 167.72K | -0.2% | Drop in volume | 96.4% |
| 21 Aug 26 | 162.96K | -0.1% | Drop in volume | 94.4% |
| 20 Aug 26 | 200.95K | -0.1% | Drop in volume | 93.4% |
| 19 Aug 26 | 1.61M | -0.7% | Jump in volume with fall in price | 95.4% |
| 18 Aug 26 | 251.21K | +1.5% | Rising volume with rise in price | 93.1% |
| 17 Aug 26 | 113.78K | +0.4% | Drop in volume | 90.5% |
| 14 Aug 26 | 322.09K | -1.2% | Drop in volume | 87.3% |
| 13 Aug 26 | 288.77K | -1.1% | Drop in volume | 93.5% |
| 12 Aug 26 | 253.74K | -0.2% | Drop in volume | 92.4% |
| 11 Aug 26 | 270.64K | +0.3% | Drop in volume | 95.1% |
| 10 Aug 26 | 1.54M | +1.4% | Jump in volume with rise in price | 94.9% |
| 07 Aug 26 | 236.03K | -1.3% | Falling volume | 92.4% |
| 06 Aug 26 | 599.58K | +2% | Jump in volume with rise in price | 95.7% |
| 05 Aug 26 | 205.74K | -0.8% | Rising volume | 86% |
| 04 Aug 26 | 195.88K | +0.2% | Rising volume with rise in price | 85% |
| 03 Aug 26 | 282.09K | +1% | Jump in volume with rise in price | 93.8% |
| 31 Jul 26 | 176.36K | +1.1% | Rising volume with rise in price | 92.8% |
| 30 Jul 26 | 126.08K | -0.9% | Falling volume | 88.6% |
| 29 Jul 26 | 201.75K | +1.4% | Rising volume with rise in price | 88% |
| 28 Jul 26 | 104.48K | -1.2% | Drop in volume | 93% |
| 27 Jul 26 | 147.46K | -0.5% | Drop in volume | 96.4% |
| 24 Jul 26 | 202.71K | -0.3% | Drop in volume | 87.2% |
| 23 Jul 26 | 166.55K | -0.8% | Drop in volume | 94.4% |
| 22 Jul 26 | 309.13K | -1.8% | Drop in volume | 87.5% |
| 21 Jul 26 | 342.45K | +1.3% | Drop in volume | 91.2% |
| 20 Jul 26 | 233.60K | -0.4% | Drop in volume | 90.2% |
| 17 Jul 26 | 406.20K | -0.9% | Drop in volume | 93.5% |
| 16 Jul 26 | 4.10M | +0.3% | Jump in volume with rise in price | 95.5% |
| 15 Jul 26 | 1.16M | -2.2% | Jump in volume with fall in price | 95% |
| 14 Jul 26 | 221.70K | -1.4% | Drop in volume | 91.6% |
| 13 Jul 26 | 256.12K | +0.1% | Falling volume | 91.9% |
| 10 Jul 26 | 297.09K | -0.3% | Falling volume | 92.5% |
| 09 Jul 26 | 301.37K | +0.5% | Falling volume | 90.3% |
| 08 Jul 26 | 395.46K | -2.6% | Falling volume | 89.7% |
| 07 Jul 26 | 341.40K | -2% | Falling volume | 90% |
| 06 Jul 26 | 339.64K | -1% | Falling volume | 91.8% |
| 03 Jul 26 | 279.67K | -1.9% | Drop in volume | 94% |
| 02 Jul 26 | 313.34K | -1.1% | Drop in volume | 94.7% |
| 01 Jul 26 | 831.52K | +1.3% | Jump in volume with rise in price | 93.9% |
| 30 Jun 26 | 233.03K | +0.3% | Drop in volume | 87.9% |
| 29 Jun 26 | 336.55K | -2.3% | Drop in volume | 93.1% |
| 25 Jun 26 | 425.06K | -2.3% | Drop in volume | 94% |
| 24 Jun 26 | 345.14K | -0.2% | Drop in volume | 88.5% |
| 23 Jun 26 | 519.41K | -1.1% | Drop in volume | 92.7% |
| 22 Jun 26 | 808.57K | -0.8% | Drop in volume | 92.4% |
| 19 Jun 26 | 2.92M | +0.5% | Jump in volume with rise in price | 92.5% |
| 18 Jun 26 | 1.83M | +0.7% | Jump in volume with rise in price | 90.4% |
| 17 Jun 26 | 1.43M | +0.1% | Jump in volume with rise in price | 94.5% |
| 16 Jun 26 | 616.46K | -0.2% | Jump in volume with rise in price | 88.7% |
| 15 Jun 26 | 508.51K | -0.1% | Rising volume with rise in price | 90% |
| 12 Jun 26 | 847.30K | +1.1% | Jump in volume with rise in price | 90.2% |
| 11 Jun 26 | 278.91K | -1.4% | Drop in volume | 84.3% |
| 10 Jun 26 | 273.99K | -2.7% | Drop in volume | 91% |
| 09 Jun 26 | 342.24K | +1.1% | Drop in volume | 87.4% |
| 08 Jun 26 | 514.47K | -0.9% | Drop in volume | 88.1% |
| 05 Jun 26 | 848.99K | -0.3% | Falling volume | 91.6% |
| 04 Jun 26 | 1.31M | +1.9% | Jump in volume with rise in price | 92% |
| 03 Jun 26 | 419.45K | +0.4% | Drop in volume | 92.6% |
| 02 Jun 26 | 408.63K | +0.7% | Drop in volume | 92% |
| 01 Jun 26 | 538.34K | -2.1% | Drop in volume | 89.5% |
| 29 May 26 | 2.05M | -2.2% | Jump in volume with fall in price | 94.9% |
| 27 May 26 | 661.28K | -0.5% | Drop in volume | 96.8% |
| 26 May 26 | 4.65M | +2.5% | Jump in volume with rise in price | 94.6% |
| 25 May 26 | 527.89K | 0% | Jump in volume with rise in price | 93% |
| 22 May 26 | 340.85K | +0.2% | Rising volume with rise in price | 93.6% |
| 21 May 26 | 350.77K | -0.9% | Falling volume | 95.4% |
| 20 May 26 | 292.11K | +0.8% | Falling volume | 96% |
| 19 May 26 | 306.81K | +0.7% | Drop in volume | 94.7% |
| 18 May 26 | 321.22K | -0.3% | Drop in volume | 91.3% |
| 15 May 26 | 379.54K | -1.9% | Falling volume | 95.3% |
| 14 May 26 | 507.47K | +0.4% | Falling volume | 94.5% |
| 13 May 26 | 414.28K | +1.8% | Drop in volume | 95.3% |
| 12 May 26 | 437.00K | -3.3% | Drop in volume | 90% |
| 11 May 26 | 461.04K | -1.8% | Drop in volume | 94.4% |
| 08 May 26 | 513.97K | -1.2% | Drop in volume | 95.6% |
| 07 May 26 | 886.98K | 0% | Jump in volume with rise in price | 91.7% |
| 06 May 26 | 540.18K | -0.4% | Drop in volume | 89.7% |
| 05 May 26 | 1.07M | +0.6% | Rising volume with rise in price | 92.3% |
| 04 May 26 | 588.11K | -0.5% | Drop in volume | 95.9% |
| 30 Apr 26 | 609.23K | -1.2% | Drop in volume | 91.1% |
| 29 Apr 26 | 673.54K | -0.8% | Drop in volume | 93.2% |
| 28 Apr 26 | 2.13M | +1.8% | Drop in volume | 91.5% |
| 27 Apr 26 | 832.39K | +0.1% | Drop in volume | 88% |
| 24 Apr 26 | 1.03M | -1.9% | Drop in volume | 94% |
| 23 Apr 26 | 1.72M | +0.4% | Drop in volume | 91.4% |
| 22 Apr 26 | 33.72M | +3.5% | Jump in volume with rise in price | 96.5% |
| 21 Apr 26 | 1.03M | +1.1% | Drop in volume | 95.3% |
| 20 Apr 26 | 755.64K | -1.7% | Drop in volume | 88.8% |
| 17 Apr 26 | 3.33M | +1.8% | Drop in volume | 93.9% |
| 16 Apr 26 | 899.23K | -1% | Drop in volume | 89.9% |
| 15 Apr 26 | 1.45M | -1.1% | Drop in volume | 91.7% |
| 13 Apr 26 | 1.98M | +0.7% | Drop in volume | 94.3% |
| 10 Apr 26 | 7.59M | -1.2% | Drop in volume | 94.4% |
| 09 Apr 26 | 98.03M | +10.8% | Jump in volume with rise in price | 97.9% |
| 08 Apr 26 | 1.05M | -0.6% | Jump in volume with rise in price | 93.7% |
| 07 Apr 26 | 530.28K | -0.1% | Drop in volume | 94.4% |
| 06 Apr 26 | 633.23K | +1.3% | Falling volume | 91.9% |
| 02 Apr 26 | 617.80K | +1.9% | Drop in volume | 92.5% |
| 01 Apr 26 | 984.59K | +2.6% | Rising volume with rise in price | 94.6% |
| 30 Mar 26 | 820.43K | -4.8% | Drop in volume | 93.2% |
| 27 Mar 26 | 767.57K | -3.1% | Drop in volume | 94.6% |
| 25 Mar 26 | 757.42K | +1.4% | Drop in volume | 92.9% |
| 24 Mar 26 | 1.05M | -2.3% | Drop in volume | 90% |
| 23 Mar 26 | 1.38M | -4.7% | Drop in volume | 93.3% |
| 20 Mar 26 | 2.39M | -0.7% | Drop in volume | 90% |
| 19 Mar 26 | 32.36M | +5% | Rising volume with rise in price | 94.2% |
| 18 Mar 26 | 7.93M | -3.9% | Drop in volume | 94.2% |
| 17 Mar 26 | 44.22M | -6.1% | Jump in volume with fall in price | 91.5% |
| 16 Mar 26 | 92.42M | +14% | Jump in volume with rise in price | 94.2% |
| 13 Mar 26 | 512.55K | -7.2% | Jump in volume with fall in price | 95.3% |
| 12 Mar 26 | 472.94K | +2.2% | Jump in volume with rise in price | 90.6% |
| 11 Mar 26 | 274.87K | -1.3% | Falling volume | 90.8% |
| 10 Mar 26 | 208.12K | +1.1% | Drop in volume | 95.5% |
| 09 Mar 26 | 263.68K | -0.9% | Falling volume | 93% |
| 06 Mar 26 | 469.42K | +0.4% | Jump in volume with rise in price | 94.1% |
| 05 Mar 26 | 406.66K | +0.7% | Jump in volume with rise in price | 92.9% |
| 04 Mar 26 | 294.49K | -0.8% | Rising volume | 94.7% |
| 02 Mar 26 | 409.71K | +3.7% | Jump in volume with fall in price | 92.6% |
| 27 Feb 26 | 124.62K | -1% | Drop in volume | 92% |
| 26 Feb 26 | 267.37K | +0.6% | Jump in volume with rise in price | 91.6% |
| 25 Feb 26 | 213.35K | -1.5% | Rising volume | 95.6% |
| 24 Feb 26 | 210.95K | -0.9% | Rising volume | 90.6% |
| 23 Feb 26 | 179.07K | -0.9% | Drop in volume | 86.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 176.94K shares on 28 Aug 26
(Total Volume: 189.17K, BSE: 12.23K).
The stock opened at ₹275.95 and closed at ₹275.50, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -3.90%.
The stock opened at ₹275.95 and closed at ₹275.50, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.11%. Over this entire time period, the stock shifted by -3.90%.
Lowest Volume
Recorded 94.94K shares on 27 Aug 26
(Total Volume: 99.59K, BSE: 4.65K).
The stock opened at ₹277.20 and closed at ₹275.20, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -3.90%.
The stock opened at ₹277.20 and closed at ₹275.20, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -3.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 187.73K shares on 20 Aug 26
(Total Volume: 200.95K, BSE: 13.22K).
The stock opened at ₹279.75 and closed at ₹279.50, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by -4.38%.
The stock opened at ₹279.75 and closed at ₹279.50, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by -4.38%.
Lowest Volume
Recorded 94.94K shares on 27 Aug 26
(Total Volume: 99.59K, BSE: 4.65K).
The stock opened at ₹277.20 and closed at ₹275.20, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -4.38%.
The stock opened at ₹277.20 and closed at ₹275.20, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -4.38%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 20.13K shares on 01 Sep 26
(Total Volume: 188.18K, NSE: 168.05K).
The stock opened at ₹269.05 and closed at ₹268.55, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -3.90%.
The stock opened at ₹269.05 and closed at ₹268.55, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -3.90%.
Lowest Volume
Recorded 4.65K shares on 27 Aug 26
(Total Volume: 99.59K, NSE: 94.94K).
The stock opened at ₹277.20 and closed at ₹275.20, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -3.90%.
The stock opened at ₹277.20 and closed at ₹275.20, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -3.90%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 20.13K shares on 01 Sep 26
(Total Volume: 188.18K, NSE: 168.05K).
The stock opened at ₹269.05 and closed at ₹268.55, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -4.38%.
The stock opened at ₹269.05 and closed at ₹268.55, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -4.38%.
Lowest Volume
Recorded 4.65K shares on 27 Aug 26
(Total Volume: 99.59K, NSE: 94.94K).
The stock opened at ₹277.20 and closed at ₹275.20, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -4.38%.
The stock opened at ₹277.20 and closed at ₹275.20, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -4.38%.