 |
 |
 |
Search Stock:
Ipca Laboratories Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,956.50
▼ 1.56%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,979.00
Intraday -1.14%
LATEST VOLUME
Total shares traded on the most recent trading day.
255.92K
NSE: 161.65K (63.2%)
BSE: 94.27K (36.8%)
BSE: 94.27K (36.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+13.38%
3M: +25.84%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.4%
BSE: ~12.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.33x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
780.43K Shares
NSE Avg: 716.35K (91.8%)
BSE Avg: 64.08K (8.2%)
BSE Avg: 64.08K (8.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.06
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.32M
17 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.96M
17 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
805.63K
11 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.96M
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
79.20K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
71.00M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.86M
30 Nov 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+54.28%
Since 03 Sep 21 (₹1,268.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+39.93%
Since 01 Jan 26 (₹1,398.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
359.48K
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.34K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.20M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.07M
18 Dec 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+54.28%
Since 03 Sep 21 (₹1,268.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+39.93%
Since 01 Jan 26 (₹1,398.20)
Ipca Laboratories Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.13M (88.7%)
BSE: 144.73K (11.3%)
Total: 1.28M
Last 1 Month
From: 03 Aug 26NSE: 15M (91.6%)
BSE: 1.38M (8.4%)
Total: 16.38M
Last 3 Months
From: 03 Jun 26NSE: 25.53M (88.5%)
BSE: 3.3M (11.5%)
Total: 28.84M
Last 6 Months
From: 04 Mar 26NSE: 41.49M (87.3%)
BSE: 6.05M (12.7%)
Total: 47.54M
Last 9 Months
From: 03 Dec 25NSE: 54.79M (86.2%)
BSE: 8.74M (13.8%)
Total: 63.54M
Last 1 Year
From: 03 Sep 25NSE: 71M (87.4%)
BSE: 10.2M (12.6%)
Total: 81.19M
Last 2 Years
From: 03 Sep 24NSE: 160.84M (90.1%)
BSE: 17.77M (9.9%)
Total: 178.61M
Last 3 Years
From: 04 Sep 23NSE: 284.98M (92.7%)
BSE: 22.31M (7.3%)
Total: 307.29M
Last 4 Years
From: 05 Sep 22NSE: 405.56M (93.7%)
BSE: 27.27M (6.3%)
Total: 432.83M
Last 5 Years
From: 03 Sep 21NSE: 549.34M (94.5%)
BSE: 32.09M (5.5%)
Total: 581.44M
Ipca Laboratories Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 226.72K (88.7%)
BSE Avg: 28.95K (11.3%)
Total Avg: 255.67K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 652.15K (91.6%)
BSE Avg: 60.02K (8.4%)
Total Avg: 712.18K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 392.85K (88.5%)
BSE Avg: 50.81K (11.5%)
Total Avg: 443.66K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 334.63K (87.3%)
BSE Avg: 48.76K (12.7%)
Total Avg: 383.39K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 294.58K (86.2%)
BSE Avg: 47.01K (13.8%)
Total Avg: 341.59K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 286.27K (87.4%)
BSE Avg: 41.12K (12.6%)
Total Avg: 327.39K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 323.63K (90.1%)
BSE Avg: 35.75K (9.9%)
Total Avg: 359.38K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 383.03K (92.7%)
BSE Avg: 29.99K (7.3%)
Total Avg: 413.02K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 408.83K (93.7%)
BSE Avg: 27.49K (6.3%)
Total Avg: 436.32K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 443.02K (94.5%)
BSE Avg: 25.88K (5.5%)
Total Avg: 468.9K
Ipca Laboratories Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 255.92K | -1.1% | Falling volume | 63.2% |
| 01 Sep 26 | 235.17K | +0.1% | Drop in volume | 92% |
| 31 Aug 26 | 371.84K | +0.6% | Rising volume with rise in price | 96% |
| 28 Aug 26 | 289.44K | -0% | Falling volume | 95.5% |
| 27 Aug 26 | 125.99K | +0.3% | Drop in volume | 97% |
| 26 Aug 26 | 487.13K | +0.9% | Rising volume with rise in price | 93.5% |
| 25 Aug 26 | 461.45K | +0.7% | Falling volume | 92.7% |
| 24 Aug 26 | 300.23K | -0% | Drop in volume | 92.4% |
| 21 Aug 26 | 220.58K | +0.6% | Drop in volume | 88% |
| 20 Aug 26 | 337.82K | -1.1% | Drop in volume | 70% |
| 19 Aug 26 | 817.73K | +1.1% | Drop in volume | 92.1% |
| 18 Aug 26 | 988.53K | +0.3% | Drop in volume | 81.4% |
| 17 Aug 26 | 7.32M | +4.4% | Jump in volume with rise in price | 95.1% |
| 14 Aug 26 | 450.61K | -3.7% | Falling volume | 86.7% |
| 13 Aug 26 | 2.01M | +0.9% | Jump in volume with rise in price | 91.4% |
| 12 Aug 26 | 166.72K | +0.5% | Falling volume | 89.5% |
| 11 Aug 26 | 257.04K | +3.7% | Rising volume with rise in price | 90.7% |
| 10 Aug 26 | 259.33K | -3% | Jump in volume with fall in price | 92.3% |
| 07 Aug 26 | 85.14K | +0.6% | Drop in volume | 93.8% |
| 06 Aug 26 | 165.93K | -2.3% | Drop in volume | 91.6% |
| 05 Aug 26 | 302.07K | +3.7% | Jump in volume with rise in price | 96% |
| 04 Aug 26 | 297.51K | -1.8% | Jump in volume with fall in price | 74.9% |
| 03 Aug 26 | 171.79K | -1.6% | Falling volume | 93% |
| 31 Jul 26 | 201.11K | -0.6% | Jump in volume with fall in price | 68.6% |
| 30 Jul 26 | 144.07K | -0.6% | Falling volume | 97.6% |
| 29 Jul 26 | 158.98K | -0.3% | Falling volume | 98% |
| 28 Jul 26 | 244.37K | -0.1% | Rising volume with rise in price | 97.5% |
| 27 Jul 26 | 128.20K | +0.8% | Drop in volume | 93.3% |
| 24 Jul 26 | 81.54K | -0.1% | Drop in volume | 97.1% |
| 23 Jul 26 | 166.01K | -0.9% | Drop in volume | 98.2% |
| 22 Jul 26 | 199.89K | -0.1% | Drop in volume | 96.6% |
| 21 Jul 26 | 445.54K | -1.7% | Rising volume | 98.3% |
| 20 Jul 26 | 320.18K | -3.3% | Drop in volume | 94.2% |
| 17 Jul 26 | 169.55K | +0.7% | Drop in volume | 92.8% |
| 16 Jul 26 | 806.31K | +0.5% | Jump in volume with rise in price | 98.6% |
| 15 Jul 26 | 565.52K | +2.1% | Jump in volume with rise in price | 51.5% |
| 14 Jul 26 | 256.25K | +1% | Rising volume with rise in price | 94.2% |
| 13 Jul 26 | 613.60K | +2% | Jump in volume with rise in price | 55.7% |
| 10 Jul 26 | 156.23K | -0% | Drop in volume | 94% |
| 09 Jul 26 | 103.50K | -0.3% | Drop in volume | 93.5% |
| 08 Jul 26 | 171.14K | -1% | Drop in volume | 97.2% |
| 07 Jul 26 | 146.80K | +1.3% | Drop in volume | 95.3% |
| 06 Jul 26 | 409.74K | -0.9% | Falling volume | 96.1% |
| 03 Jul 26 | 589.54K | +2.9% | Jump in volume with rise in price | 96.9% |
| 02 Jul 26 | 209.19K | +0.3% | Drop in volume | 82.4% |
| 01 Jul 26 | 294.34K | -1.4% | Falling volume | 75.5% |
| 30 Jun 26 | 1.01M | +3.2% | Jump in volume with rise in price | 91.3% |
| 29 Jun 26 | 346.53K | +1.8% | Jump in volume with rise in price | 96.3% |
| 25 Jun 26 | 169.49K | -0.6% | Falling volume | 98.6% |
| 24 Jun 26 | 119.78K | +0.4% | Drop in volume | 97.4% |
| 23 Jun 26 | 231.13K | +0.9% | Jump in volume with rise in price | 77.8% |
| 22 Jun 26 | 89.35K | -0.4% | Drop in volume | 97% |
| 19 Jun 26 | 322.81K | +2.2% | Jump in volume with rise in price | 81.3% |
| 18 Jun 26 | 129.60K | -0.2% | Falling volume | 96.9% |
| 17 Jun 26 | 100.33K | -1% | Drop in volume | 94% |
| 16 Jun 26 | 119.96K | -1.6% | Drop in volume | 70% |
| 15 Jun 26 | 165.92K | -2.3% | Drop in volume | 71.1% |
| 12 Jun 26 | 136.00K | -2.9% | Drop in volume | 97.1% |
| 11 Jun 26 | 299.20K | -1% | Drop in volume | 28.8% |
| 10 Jun 26 | 177.79K | -0.7% | Drop in volume | 96.8% |
| 09 Jun 26 | 123.46K | -0.9% | Drop in volume | 94.6% |
| 08 Jun 26 | 953.51K | +2.4% | Jump in volume with rise in price | 97% |
| 05 Jun 26 | 259.97K | +1.7% | Drop in volume | 93.2% |
| 04 Jun 26 | 730.53K | +3.8% | Jump in volume with rise in price | 54.3% |
| 03 Jun 26 | 393.93K | +3.1% | Rising volume with rise in price | 69.6% |
| 02 Jun 26 | 393.98K | -0.2% | Rising volume with rise in price | 97.3% |
| 01 Jun 26 | 286.15K | -2.6% | Falling volume | 94.4% |
| 29 May 26 | 1.02M | -3.3% | Jump in volume with fall in price | 96.1% |
| 27 May 26 | 78.03K | -0.3% | Drop in volume | 95% |
| 26 May 26 | 143.31K | +0.8% | Drop in volume | 95.1% |
| 25 May 26 | 114.47K | -2.4% | Drop in volume | 95.5% |
| 22 May 26 | 136.23K | -2.8% | Drop in volume | 73.6% |
| 21 May 26 | 328.19K | -0.8% | Drop in volume | 67.2% |
| 20 May 26 | 283.64K | -0.1% | Drop in volume | 96.3% |
| 19 May 26 | 264.58K | +0.3% | Drop in volume | 97% |
| 18 May 26 | 661.26K | +3.9% | Rising volume with rise in price | 96% |
| 15 May 26 | 1.23M | +0.8% | Jump in volume with rise in price | 90.5% |
| 14 May 26 | 622.10K | +4.9% | Jump in volume with rise in price | 87.4% |
| 13 May 26 | 264.60K | -0.8% | Falling volume | 95% |
| 12 May 26 | 517.37K | -1.7% | Jump in volume with fall in price | 98.1% |
| 11 May 26 | 544.15K | -1.4% | Jump in volume with fall in price | 98% |
| 08 May 26 | 253.75K | -0.5% | Rising volume | 97.6% |
| 07 May 26 | 102.30K | -0.8% | Drop in volume | 95.2% |
| 06 May 26 | 294.45K | +1.1% | Jump in volume with rise in price | 82% |
| 05 May 26 | 195.75K | +0.4% | Falling volume | 93.7% |
| 04 May 26 | 138.48K | -0.5% | Drop in volume | 92.3% |
| 30 Apr 26 | 367.68K | -0.7% | Jump in volume with fall in price | 94.9% |
| 29 Apr 26 | 135.74K | -0% | Drop in volume | 94.7% |
| 28 Apr 26 | 102.83K | -0.7% | Drop in volume | 96.7% |
| 27 Apr 26 | 250.98K | -1% | Rising volume | 95.9% |
| 24 Apr 26 | 239.68K | +1.4% | Rising volume with rise in price | 96.3% |
| 23 Apr 26 | 280.32K | +2.1% | Jump in volume with rise in price | 88.6% |
| 22 Apr 26 | 328.42K | +1.2% | Jump in volume with rise in price | 94.4% |
| 21 Apr 26 | 203.16K | +0.4% | Falling volume | 98.1% |
| 20 Apr 26 | 172.91K | +0.6% | Falling volume | 97.7% |
| 17 Apr 26 | 131.12K | +0.5% | Drop in volume | 87.4% |
| 16 Apr 26 | 197.75K | -0.9% | Falling volume | 95% |
| 15 Apr 26 | 398.92K | -0.1% | Jump in volume with rise in price | 48% |
| 13 Apr 26 | 251.43K | +1% | Jump in volume with fall in price | 38.4% |
| 10 Apr 26 | 83.38K | 0% | Drop in volume | 95.9% |
| 09 Apr 26 | 86.83K | +0.4% | Drop in volume | 95.1% |
| 08 Apr 26 | 383.77K | -1.3% | Rising volume with rise in price | 97.8% |
| 07 Apr 26 | 87.04K | +0.2% | Drop in volume | 96.1% |
| 06 Apr 26 | 249.41K | -0.7% | Drop in volume | 94.1% |
| 02 Apr 26 | 214.56K | -1.1% | Drop in volume | 91.5% |
| 01 Apr 26 | 556.04K | -5.9% | Jump in volume with fall in price | 94.8% |
| 30 Mar 26 | 465.95K | +0.5% | Jump in volume with rise in price | 96.6% |
| 27 Mar 26 | 347.16K | -0.5% | Rising volume with rise in price | 94.2% |
| 25 Mar 26 | 681.51K | +2.6% | Jump in volume with rise in price | 96.4% |
| 24 Mar 26 | 161.79K | -1.2% | Drop in volume | 76.2% |
| 23 Mar 26 | 200.60K | -0.9% | Drop in volume | 89% |
| 20 Mar 26 | 207.29K | +0.3% | Drop in volume | 94.6% |
| 19 Mar 26 | 458.19K | +1.8% | Rising volume with rise in price | 57.6% |
| 18 Mar 26 | 272.04K | -1.1% | Drop in volume | 93.1% |
| 17 Mar 26 | 864.16K | -0.3% | Jump in volume with rise in price | 57.4% |
| 16 Mar 26 | 189.31K | -0.5% | Drop in volume | 95.7% |
| 13 Mar 26 | 606.09K | -0.4% | Jump in volume with rise in price | 97.5% |
| 12 Mar 26 | 289.73K | +0.7% | Rising volume with rise in price | 96% |
| 11 Mar 26 | 996.67K | +2.8% | Jump in volume with rise in price | 19.2% |
| 10 Mar 26 | 61.98K | -0.9% | Drop in volume | 92.1% |
| 09 Mar 26 | 96.27K | +3.6% | Falling volume | 94.3% |
| 06 Mar 26 | 48.20K | -0.5% | Drop in volume | 94.5% |
| 05 Mar 26 | 68.07K | +1.7% | Drop in volume | 90.7% |
| 04 Mar 26 | 92.88K | -2% | Drop in volume | 94% |
| 02 Mar 26 | 124.43K | +2.8% | Drop in volume | 93.1% |
| 27 Feb 26 | 227.59K | +0.5% | Drop in volume | 83.9% |
| 26 Feb 26 | 742.70K | -0.8% | Jump in volume with fall in price | 98% |
| 25 Feb 26 | 538.92K | -0.5% | Jump in volume with rise in price | 19% |
| 24 Feb 26 | 162.10K | +3% | Drop in volume | 92.8% |
| 23 Feb 26 | 240.00K | +0.6% | Falling volume | 95.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 357.07K shares on 31 Aug 26
(Total Volume: 371.84K, BSE: 14.77K).
The stock opened at ₹1,962.20 and closed at ₹1,974.90, reflecting an intraday move of +0.65%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by +0.21%.
The stock opened at ₹1,962.20 and closed at ₹1,974.90, reflecting an intraday move of +0.65%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by +0.21%.
Lowest Volume
Recorded 122.18K shares on 27 Aug 26
(Total Volume: 125.99K, BSE: 3.80K).
The stock opened at ₹1,954.80 and closed at ₹1,959.80, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by +0.21%.
The stock opened at ₹1,954.80 and closed at ₹1,959.80, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by +0.21%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 455.43K shares on 26 Aug 26
(Total Volume: 487.13K, BSE: 31.70K).
The stock opened at ₹1,935.20 and closed at ₹1,952.40, reflecting an intraday move of +0.89%. Compared to the previous trading session, the share price moved +1.24%. Over this entire time period, the stock shifted by +2.77%.
The stock opened at ₹1,935.20 and closed at ₹1,952.40, reflecting an intraday move of +0.89%. Compared to the previous trading session, the share price moved +1.24%. Over this entire time period, the stock shifted by +2.77%.
Lowest Volume
Recorded 122.18K shares on 27 Aug 26
(Total Volume: 125.99K, BSE: 3.80K).
The stock opened at ₹1,954.80 and closed at ₹1,959.80, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by +2.77%.
The stock opened at ₹1,954.80 and closed at ₹1,959.80, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by +2.77%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 94.27K shares on 02 Sep 26
(Total Volume: 255.92K, NSE: 161.65K).
The stock opened at ₹1,979.00 and closed at ₹1,956.50, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.56%. Over this entire time period, the stock shifted by +0.21%.
The stock opened at ₹1,979.00 and closed at ₹1,956.50, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.56%. Over this entire time period, the stock shifted by +0.21%.
Lowest Volume
Recorded 3.80K shares on 27 Aug 26
(Total Volume: 125.99K, NSE: 122.18K).
The stock opened at ₹1,954.80 and closed at ₹1,959.80, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by +0.21%.
The stock opened at ₹1,954.80 and closed at ₹1,959.80, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by +0.21%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 101.24K shares on 20 Aug 26
(Total Volume: 337.82K, NSE: 236.59K).
The stock opened at ₹1,922.00 and closed at ₹1,900.10, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by +2.77%.
The stock opened at ₹1,922.00 and closed at ₹1,900.10, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by +2.77%.
Lowest Volume
Recorded 3.80K shares on 27 Aug 26
(Total Volume: 125.99K, NSE: 122.18K).
The stock opened at ₹1,954.80 and closed at ₹1,959.80, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by +2.77%.
The stock opened at ₹1,954.80 and closed at ₹1,959.80, reflecting an intraday move of +0.26%. Compared to the previous trading session, the share price moved +0.38%. Over this entire time period, the stock shifted by +2.77%.