 |
 |
 |
Search Stock:
Inventurus Knowledge Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,743.00
▲ 0.13%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,740.80
Intraday +0.13%
LATEST VOLUME
Total shares traded on the most recent trading day.
157.34K
NSE: 78.60K (50%)
BSE: 78.74K (50%)
BSE: 78.74K (50%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.60%
3M: +2.17%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.8%
BSE: ~9.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.74x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
213.60K Shares
NSE Avg: 179.43K (84%)
BSE Avg: 34.17K (16%)
BSE Avg: 34.17K (16%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.23
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.54M
24 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.91M
24 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
626.64K
24 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.52M
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
45.39K
11 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
61.61M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.49M
19 Dec 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.61%
Since 01 Jan 26 (₹1,682.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
166.34K
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.04K
30 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.22M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.28M
19 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.61%
Since 01 Jan 26 (₹1,682.20)
Inventurus Knowledge Solutions Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 797.16K (77.4%)
BSE: 232.39K (22.6%)
Total: 1.03M
Last 1 Month
From: 03 Aug 26NSE: 3.88M (82.3%)
BSE: 833.28K (17.7%)
Total: 4.71M
Last 3 Months
From: 03 Jun 26NSE: 12.8M (88.9%)
BSE: 1.59M (11.1%)
Total: 14.39M
Last 6 Months
From: 04 Mar 26NSE: 31.96M (88.6%)
BSE: 4.1M (11.4%)
Total: 36.06M
Last 9 Months
From: 03 Dec 25NSE: 43.03M (89.7%)
BSE: 4.95M (10.3%)
Total: 47.98M
Last 1 Year
From: 03 Sep 25NSE: 61.61M (90.8%)
BSE: 6.22M (9.2%)
Total: 67.83M
Inventurus Knowledge Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 159.43K (77.4%)
BSE Avg: 46.48K (22.6%)
Total Avg: 205.91K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 168.52K (82.3%)
BSE Avg: 36.23K (17.7%)
Total Avg: 204.75K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 196.88K (88.9%)
BSE Avg: 24.5K (11.1%)
Total Avg: 221.37K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 257.76K (88.6%)
BSE Avg: 33.08K (11.4%)
Total Avg: 290.84K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 231.34K (89.7%)
BSE Avg: 26.64K (10.3%)
Total Avg: 257.97K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 248.41K (90.8%)
BSE Avg: 25.1K (9.2%)
Total Avg: 273.51K
Inventurus Knowledge Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 157.34K | +0.1% | Drop in volume | 50% |
| 01 Sep 26 | 151.60K | -1.6% | Drop in volume | 94.1% |
| 31 Aug 26 | 291.57K | -1.2% | Jump in volume with fall in price | 97.8% |
| 28 Aug 26 | 185.84K | +1.1% | Rising volume with rise in price | 59.2% |
| 27 Aug 26 | 243.19K | +0.5% | Jump in volume with rise in price | 74.3% |
| 26 Aug 26 | 240.12K | -2.6% | Jump in volume with fall in price | 96.2% |
| 25 Aug 26 | 66.96K | +0.9% | Drop in volume | 90.5% |
| 24 Aug 26 | 105.09K | +0.1% | Drop in volume | 95.2% |
| 21 Aug 26 | 98.39K | -0.1% | Drop in volume | 91.7% |
| 20 Aug 26 | 91.83K | -1.9% | Drop in volume | 95.6% |
| 19 Aug 26 | 164.03K | -3.1% | Falling volume | 87.9% |
| 18 Aug 26 | 295.67K | +1.7% | Jump in volume with rise in price | 43.7% |
| 17 Aug 26 | 190.47K | -1.1% | Falling volume | 58.2% |
| 14 Aug 26 | 272.55K | +3% | Rising volume with rise in price | 78.6% |
| 13 Aug 26 | 51.89K | +0.2% | Drop in volume | 93.3% |
| 12 Aug 26 | 178.21K | +1.9% | Drop in volume | 95.2% |
| 11 Aug 26 | 160.37K | +0.9% | Drop in volume | 94.7% |
| 10 Aug 26 | 366.18K | -0.5% | Jump in volume with fall in price | 96.9% |
| 07 Aug 26 | 333.67K | -1% | Jump in volume with fall in price | 92.1% |
| 06 Aug 26 | 627.00K | -6.7% | Jump in volume with fall in price | 94.2% |
| 05 Aug 26 | 90.72K | +0.3% | Drop in volume | 90.6% |
| 04 Aug 26 | 280.88K | -0.2% | Jump in volume with fall in price | 51.3% |
| 03 Aug 26 | 65.75K | -0.6% | Drop in volume | 93.2% |
| 31 Jul 26 | 227.50K | +3.6% | Jump in volume with rise in price | 93.6% |
| 30 Jul 26 | 55.58K | -2.2% | Drop in volume | 93.1% |
| 29 Jul 26 | 50.39K | 0% | Drop in volume | 93.5% |
| 28 Jul 26 | 73.58K | -0.8% | Drop in volume | 93.4% |
| 27 Jul 26 | 138.74K | +3.9% | Rising volume with rise in price | 93.4% |
| 24 Jul 26 | 169.74K | -2.1% | Jump in volume with fall in price | 97.7% |
| 23 Jul 26 | 104.54K | -0.9% | Falling volume | 77.2% |
| 22 Jul 26 | 132.67K | -3.5% | Rising volume | 94.7% |
| 21 Jul 26 | 50.21K | -1% | Drop in volume | 93% |
| 20 Jul 26 | 174.64K | +0.3% | Jump in volume with rise in price | 92.7% |
| 17 Jul 26 | 149.44K | +1.5% | Falling volume | 96.5% |
| 16 Jul 26 | 144.29K | -0.5% | Falling volume | 78.1% |
| 15 Jul 26 | 78.01K | +0.1% | Drop in volume | 96.7% |
| 14 Jul 26 | 72.90K | -0.6% | Drop in volume | 95.9% |
| 13 Jul 26 | 142.40K | -1.3% | Drop in volume | 94.7% |
| 10 Jul 26 | 356.98K | +2.3% | Rising volume with rise in price | 93% |
| 09 Jul 26 | 234.48K | +1% | Drop in volume | 95.9% |
| 08 Jul 26 | 363.47K | -1.2% | Drop in volume | 94.3% |
| 07 Jul 26 | 367.49K | +0.7% | Drop in volume | 96.6% |
| 06 Jul 26 | 315.98K | +0.6% | Drop in volume | 96.5% |
| 03 Jul 26 | 485.01K | +1.2% | Drop in volume | 92.9% |
| 02 Jul 26 | 1.37M | +0.9% | Jump in volume with rise in price | 93.4% |
| 01 Jul 26 | 1.62M | +6% | Jump in volume with rise in price | 93.7% |
| 30 Jun 26 | 73.21K | -1.8% | Drop in volume | 97.2% |
| 29 Jun 26 | 89.39K | -0.6% | Drop in volume | 93.8% |
| 25 Jun 26 | 83.51K | -1.4% | Drop in volume | 96.5% |
| 24 Jun 26 | 210.04K | +1.1% | Jump in volume with rise in price | 94% |
| 23 Jun 26 | 249.02K | +0.3% | Jump in volume with rise in price | 97.5% |
| 22 Jun 26 | 84.55K | +0.7% | Drop in volume | 93.3% |
| 19 Jun 26 | 237.03K | +0.8% | Jump in volume with rise in price | 98.4% |
| 18 Jun 26 | 186.31K | +2.3% | Jump in volume with rise in price | 73.3% |
| 17 Jun 26 | 71.16K | -0.3% | Drop in volume | 94.2% |
| 16 Jun 26 | 119.48K | -2.3% | Jump in volume with fall in price | 97.1% |
| 15 Jun 26 | 139.76K | -0.4% | Jump in volume with fall in price | 93.9% |
| 12 Jun 26 | 86.05K | +1.3% | Drop in volume | 93.6% |
| 11 Jun 26 | 47.49K | -1.7% | Drop in volume | 95.6% |
| 10 Jun 26 | 94.59K | -0.4% | Drop in volume | 96% |
| 09 Jun 26 | 89.55K | +0.3% | Drop in volume | 92.9% |
| 08 Jun 26 | 93.64K | +0.6% | Drop in volume | 93.5% |
| 05 Jun 26 | 329.27K | -2.6% | Jump in volume with fall in price | 95.3% |
| 04 Jun 26 | 199.56K | -0.5% | Rising volume | 94.1% |
| 03 Jun 26 | 320.42K | +2% | Jump in volume with rise in price | 49.9% |
| 02 Jun 26 | 126.20K | +2.3% | Drop in volume | 98% |
| 01 Jun 26 | 95.38K | -1.9% | Drop in volume | 93.6% |
| 29 May 26 | 367.74K | +1.9% | Jump in volume with rise in price | 97.3% |
| 27 May 26 | 66.20K | -0.5% | Drop in volume | 96.7% |
| 26 May 26 | 144.83K | -0.5% | Falling volume | 92.8% |
| 25 May 26 | 223.81K | +2.3% | Jump in volume with rise in price | 94.1% |
| 22 May 26 | 330.51K | -2.2% | Jump in volume with fall in price | 94.2% |
| 21 May 26 | 76.98K | -1.3% | Drop in volume | 93.2% |
| 20 May 26 | 61.89K | -0.3% | Drop in volume | 93.5% |
| 19 May 26 | 120.88K | +3.1% | Drop in volume | 96.2% |
| 18 May 26 | 246.69K | +1.8% | Drop in volume | 95.4% |
| 15 May 26 | 331.85K | -4.9% | Falling volume | 92.6% |
| 14 May 26 | 876.96K | -3.9% | Jump in volume with fall in price | 76.7% |
| 13 May 26 | 100.62K | +1% | Drop in volume | 94.2% |
| 12 May 26 | 177.21K | -5% | Drop in volume | 94.4% |
| 11 May 26 | 427.07K | +3.6% | Jump in volume with rise in price | 95.6% |
| 08 May 26 | 82.02K | 0% | Drop in volume | 86% |
| 07 May 26 | 157.89K | +0.9% | Drop in volume | 90.1% |
| 06 May 26 | 223.91K | -1.7% | Drop in volume | 94.5% |
| 05 May 26 | 342.16K | +0.7% | Drop in volume | 95.6% |
| 04 May 26 | 441.17K | +0.4% | Drop in volume | 97% |
| 30 Apr 26 | 1.38M | +5.9% | Rising volume with rise in price | 96.4% |
| 29 Apr 26 | 381.99K | +2% | Drop in volume | 93.1% |
| 28 Apr 26 | 209.16K | +1.6% | Drop in volume | 90.7% |
| 27 Apr 26 | 1.09M | +4.5% | Rising volume with rise in price | 46.4% |
| 24 Apr 26 | 4.54M | -2.6% | Jump in volume with rise in price | 86.2% |
| 23 Apr 26 | 103.59K | +0.6% | Drop in volume | 94.1% |
| 22 Apr 26 | 210.34K | -0.6% | Drop in volume | 94.6% |
| 21 Apr 26 | 155.68K | +0.4% | Drop in volume | 96.5% |
| 20 Apr 26 | 326.45K | -4.6% | Jump in volume with fall in price | 97% |
| 17 Apr 26 | 343.39K | -1.7% | Jump in volume with fall in price | 98.4% |
| 16 Apr 26 | 240.41K | -0.8% | Rising volume with rise in price | 97.8% |
| 15 Apr 26 | 336.46K | -0.5% | Jump in volume with rise in price | 98.5% |
| 13 Apr 26 | 93.13K | -0.4% | Drop in volume | 89.5% |
| 10 Apr 26 | 289.78K | +2.8% | Jump in volume with rise in price | 94.6% |
| 09 Apr 26 | 88.86K | +0.8% | Drop in volume | 92.3% |
| 08 Apr 26 | 242.08K | -0.6% | Rising volume with rise in price | 82.7% |
| 07 Apr 26 | 236.80K | +4.2% | Rising volume with rise in price | 94.9% |
| 06 Apr 26 | 217.89K | +0.5% | Drop in volume | 51.1% |
| 02 Apr 26 | 129.67K | +1.9% | Drop in volume | 95.2% |
| 01 Apr 26 | 274.10K | -3.3% | Falling volume | 98.7% |
| 30 Mar 26 | 331.21K | +0.1% | Falling volume | 95.9% |
| 27 Mar 26 | 228.33K | +2.1% | Drop in volume | 87.9% |
| 25 Mar 26 | 538.68K | -1.8% | Jump in volume with fall in price | 72.3% |
| 24 Mar 26 | 422.88K | +3.2% | Jump in volume with rise in price | 80.7% |
| 23 Mar 26 | 189.43K | -3.4% | Falling volume | 96.3% |
| 20 Mar 26 | 386.24K | +0.1% | Jump in volume with fall in price | 98.9% |
| 19 Mar 26 | 118.37K | +1.1% | Drop in volume | 90% |
| 18 Mar 26 | 246.81K | +1.7% | Rising volume with rise in price | 97.6% |
| 17 Mar 26 | 142.13K | -1% | Drop in volume | 96.1% |
| 16 Mar 26 | 273.14K | -0.2% | Falling volume | 92% |
| 13 Mar 26 | 142.22K | -2.9% | Drop in volume | 95.8% |
| 12 Mar 26 | 366.57K | -0.1% | Falling volume | 96.7% |
| 11 Mar 26 | 189.14K | -2.1% | Drop in volume | 92% |
| 10 Mar 26 | 925.88K | +5.4% | Jump in volume with rise in price | 89.3% |
| 09 Mar 26 | 170.67K | +1.3% | Drop in volume | 77.8% |
| 06 Mar 26 | 177.15K | +1.8% | Drop in volume | 94.7% |
| 05 Mar 26 | 644.98K | -3.2% | Jump in volume with fall in price | 97.1% |
| 04 Mar 26 | 271.00K | -0.7% | Falling volume | 97.1% |
| 02 Mar 26 | 169.88K | -0.4% | Drop in volume | 92.8% |
| 27 Feb 26 | 465.06K | -2.9% | Jump in volume with fall in price | 97.2% |
| 26 Feb 26 | 181.55K | -1.8% | Drop in volume | 61.6% |
| 25 Feb 26 | 468.81K | -2.2% | Jump in volume with fall in price | 95.6% |
| 24 Feb 26 | 458.92K | -5.1% | Jump in volume with fall in price | 97.1% |
| 23 Feb 26 | 162.77K | -3.4% | Jump in volume with fall in price | 96.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 285.12K shares on 31 Aug 26
(Total Volume: 291.57K, BSE: 6.45K).
The stock opened at ₹1,755.10 and closed at ₹1,734.30, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by +0.09%.
The stock opened at ₹1,755.10 and closed at ₹1,734.30, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by +0.09%.
Lowest Volume
Recorded 78.60K shares on 02 Sep 26
(Total Volume: 157.34K, BSE: 78.74K).
The stock opened at ₹1,740.80 and closed at ₹1,743.00, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by +0.09%.
The stock opened at ₹1,740.80 and closed at ₹1,743.00, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by +0.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 285.12K shares on 31 Aug 26
(Total Volume: 291.57K, BSE: 6.45K).
The stock opened at ₹1,755.10 and closed at ₹1,734.30, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by -3.82%.
The stock opened at ₹1,755.10 and closed at ₹1,734.30, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by -3.82%.
Lowest Volume
Recorded 60.60K shares on 25 Aug 26
(Total Volume: 66.96K, BSE: 6.36K).
The stock opened at ₹1,775.60 and closed at ₹1,790.90, reflecting an intraday move of +0.86%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by -3.82%.
The stock opened at ₹1,775.60 and closed at ₹1,790.90, reflecting an intraday move of +0.86%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by -3.82%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 78.74K shares on 02 Sep 26
(Total Volume: 157.34K, NSE: 78.60K).
The stock opened at ₹1,740.80 and closed at ₹1,743.00, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by +0.09%.
The stock opened at ₹1,740.80 and closed at ₹1,743.00, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by +0.09%.
Lowest Volume
Recorded 6.45K shares on 31 Aug 26
(Total Volume: 291.57K, NSE: 285.12K).
The stock opened at ₹1,755.10 and closed at ₹1,734.30, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by +0.09%.
The stock opened at ₹1,755.10 and closed at ₹1,734.30, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by +0.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 78.74K shares on 02 Sep 26
(Total Volume: 157.34K, NSE: 78.60K).
The stock opened at ₹1,740.80 and closed at ₹1,743.00, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -3.82%.
The stock opened at ₹1,740.80 and closed at ₹1,743.00, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -3.82%.
Lowest Volume
Recorded 4.06K shares on 20 Aug 26
(Total Volume: 91.83K, NSE: 87.77K).
The stock opened at ₹1,826.90 and closed at ₹1,791.60, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -3.82%.
The stock opened at ₹1,826.90 and closed at ₹1,791.60, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -3.82%.