 |
 |
 |
Search Stock:
Inventurus Knowledge Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,695.70
▲ 1.81%
OPEN (07 May)
Opening price recorded at the beginning of the trading session.
₹1,679.90
Intraday +0.94%
LATEST VOLUME
Total shares traded on the most recent trading day.
157.89K
NSE: 142.33K (90.1%)
BSE: 15.56K (9.9%)
BSE: 15.56K (9.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+14.78%
3M: -0.08%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.0%
BSE: ~8.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.28x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
559.72K Shares
NSE Avg: 485.54K (86.7%)
BSE Avg: 74.18K (13.3%)
BSE Avg: 74.18K (13.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.13
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
8.70M
19 Jun 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
7.43M
19 Jun 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.28M
19 Jun 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.91M
24 Apr 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
65.51K
19 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
77.92M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.49M
19 Dec 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.80%
Since 01 Jan 26 (₹1,682.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
626.64K
24 Apr 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.59K
09 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.79M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.28M
19 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.80%
Since 01 Jan 26 (₹1,682.20)
Inventurus Knowledge Solutions Historical Total Volume Summary
Last 1 Week
From: 04 May 26NSE: 1.11M (95.2%)
BSE: 56.39K (4.8%)
Total: 1.17M
Last 1 Month
From: 09 Apr 26NSE: 9.51M (86.8%)
BSE: 1.44M (13.2%)
Total: 10.95M
Last 3 Months
From: 09 Feb 26NSE: 18.87M (88.7%)
BSE: 2.41M (11.3%)
Total: 21.27M
Last 6 Months
From: 10 Nov 25NSE: 31.66M (90.9%)
BSE: 3.15M (9.1%)
Total: 34.81M
Last 9 Months
From: 11 Aug 25NSE: 50.69M (92%)
BSE: 4.41M (8%)
Total: 55.1M
Last 1 Year
From: 09 May 25NSE: 77.92M (92%)
BSE: 6.79M (8%)
Total: 84.71M
Inventurus Knowledge Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 04 May 26NSE Avg: 277.18K (95.2%)
BSE Avg: 14.1K (4.8%)
Total Avg: 291.28K
Last 1 Month Avg
From: 09 Apr 26NSE Avg: 500.56K (86.8%)
BSE Avg: 75.88K (13.2%)
Total Avg: 576.44K
Last 3 Months Avg
From: 09 Feb 26NSE Avg: 325.26K (88.7%)
BSE Avg: 41.53K (11.3%)
Total Avg: 366.79K
Last 6 Months Avg
From: 10 Nov 25NSE Avg: 261.62K (90.9%)
BSE Avg: 26.04K (9.1%)
Total Avg: 287.66K
Last 9 Months Avg
From: 11 Aug 25NSE Avg: 280.07K (92%)
BSE Avg: 24.38K (8%)
Total Avg: 304.44K
Last 1 Year Avg
From: 09 May 25NSE Avg: 315.46K (92%)
BSE Avg: 27.48K (8%)
Total Avg: 342.94K
Inventurus Knowledge Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 07 May 26 | 157.89K | +0.9% | Drop in volume | 90.1% |
| 06 May 26 | 223.91K | -1.7% | Drop in volume | 94.5% |
| 05 May 26 | 342.16K | +0.7% | Drop in volume | 95.6% |
| 04 May 26 | 441.17K | +0.4% | Drop in volume | 97% |
| 30 Apr 26 | 1.38M | +5.9% | Rising volume with rise in price | 96.4% |
| 29 Apr 26 | 381.99K | +2% | Drop in volume | 93.1% |
| 28 Apr 26 | 209.16K | +1.6% | Drop in volume | 90.7% |
| 27 Apr 26 | 1.09M | +4.5% | Rising volume with rise in price | 46.4% |
| 24 Apr 26 | 4.54M | -2.6% | Jump in volume with rise in price | 86.2% |
| 23 Apr 26 | 103.59K | +0.6% | Drop in volume | 94.1% |
| 22 Apr 26 | 210.34K | -0.6% | Drop in volume | 94.6% |
| 21 Apr 26 | 155.68K | +0.4% | Drop in volume | 96.5% |
| 20 Apr 26 | 326.45K | -4.6% | Jump in volume with fall in price | 97% |
| 17 Apr 26 | 343.39K | -1.7% | Jump in volume with fall in price | 98.4% |
| 16 Apr 26 | 240.41K | -0.8% | Rising volume with rise in price | 97.8% |
| 15 Apr 26 | 336.46K | -0.5% | Jump in volume with rise in price | 98.5% |
| 13 Apr 26 | 93.13K | -0.4% | Drop in volume | 89.5% |
| 10 Apr 26 | 289.78K | +2.8% | Jump in volume with rise in price | 94.6% |
| 09 Apr 26 | 88.86K | +0.8% | Drop in volume | 92.3% |
| 08 Apr 26 | 242.08K | -0.6% | Rising volume with rise in price | 82.7% |
| 07 Apr 26 | 236.80K | +4.2% | Rising volume with rise in price | 94.9% |
| 06 Apr 26 | 217.89K | +0.5% | Drop in volume | 51.1% |
| 02 Apr 26 | 129.67K | +1.9% | Drop in volume | 95.2% |
| 01 Apr 26 | 274.10K | -3.3% | Falling volume | 98.7% |
| 30 Mar 26 | 331.21K | +0.1% | Falling volume | 95.9% |
| 27 Mar 26 | 228.33K | +2.1% | Drop in volume | 87.9% |
| 25 Mar 26 | 538.68K | -1.8% | Jump in volume with fall in price | 72.3% |
| 24 Mar 26 | 422.88K | +3.2% | Jump in volume with rise in price | 80.7% |
| 23 Mar 26 | 189.43K | -3.4% | Falling volume | 96.3% |
| 20 Mar 26 | 386.24K | +0.1% | Jump in volume with fall in price | 98.9% |
| 19 Mar 26 | 118.37K | +1.1% | Drop in volume | 90% |
| 18 Mar 26 | 246.81K | +1.7% | Rising volume with rise in price | 97.6% |
| 17 Mar 26 | 142.13K | -1% | Drop in volume | 96.1% |
| 16 Mar 26 | 273.14K | -0.2% | Falling volume | 92% |
| 13 Mar 26 | 142.22K | -2.9% | Drop in volume | 95.8% |
| 12 Mar 26 | 366.57K | -0.1% | Falling volume | 96.7% |
| 11 Mar 26 | 189.14K | -2.1% | Drop in volume | 92% |
| 10 Mar 26 | 925.88K | +5.4% | Jump in volume with rise in price | 89.3% |
| 09 Mar 26 | 170.67K | +1.3% | Drop in volume | 77.8% |
| 06 Mar 26 | 177.15K | +1.8% | Drop in volume | 94.7% |
| 05 Mar 26 | 644.98K | -3.2% | Jump in volume with fall in price | 97.1% |
| 04 Mar 26 | 271.00K | -0.7% | Falling volume | 97.1% |
| 02 Mar 26 | 169.88K | -0.4% | Drop in volume | 92.8% |
| 27 Feb 26 | 465.06K | -2.9% | Jump in volume with fall in price | 97.2% |
| 26 Feb 26 | 181.55K | -1.8% | Drop in volume | 61.6% |
| 25 Feb 26 | 468.81K | -2.2% | Jump in volume with fall in price | 95.6% |
| 24 Feb 26 | 458.92K | -5.1% | Jump in volume with fall in price | 97.1% |
| 23 Feb 26 | 162.77K | -3.4% | Jump in volume with fall in price | 96.8% |
| 20 Feb 26 | 180.47K | -3.8% | Jump in volume with fall in price | 97.6% |
| 19 Feb 26 | 69.64K | -0.7% | Drop in volume | 94.1% |
| 18 Feb 26 | 73.09K | -0.9% | Drop in volume | 96.2% |
| 17 Feb 26 | 127.15K | +1.2% | Drop in volume | 80.1% |
| 16 Feb 26 | 95.96K | -0.9% | Drop in volume | 91.8% |
| 13 Feb 26 | 197.51K | +3.3% | Falling volume | 65.9% |
| 12 Feb 26 | 119.81K | -4.8% | Drop in volume | 95.4% |
| 11 Feb 26 | 232.43K | -0.9% | Drop in volume | 99.2% |
| 10 Feb 26 | 270.12K | +3.6% | Drop in volume | 97.2% |
| 09 Feb 26 | 182.94K | -0.2% | Drop in volume | 99.1% |
| 06 Feb 26 | 184.20K | -1.4% | Drop in volume | 97.7% |
| 05 Feb 26 | 1.25M | +4.5% | Jump in volume with rise in price | 86.4% |
| 04 Feb 26 | 114.32K | -1.4% | Drop in volume | 97.4% |
| 03 Feb 26 | 174.30K | -1.1% | Falling volume | 97.9% |
| 02 Feb 26 | 91.59K | +2.3% | Drop in volume | 94.5% |
| 01 Feb 26 | 73.02K | +1.3% | Drop in volume | 97.5% |
| 30 Jan 26 | 161.07K | +1.4% | Drop in volume | 97.7% |
| 29 Jan 26 | 312.71K | -2.6% | Falling volume | 94.2% |
| 28 Jan 26 | 258.33K | -4.8% | Falling volume | 95.6% |
| 27 Jan 26 | 989.11K | -1.1% | Jump in volume with fall in price | 97.2% |
| 23 Jan 26 | 94.17K | -3.1% | Drop in volume | 95.9% |
| 22 Jan 26 | 57.51K | -0.3% | Drop in volume | 97.4% |
| 21 Jan 26 | 360.05K | -1.2% | Jump in volume with fall in price | 95.5% |
| 20 Jan 26 | 201.05K | -0.1% | Jump in volume with fall in price | 48.7% |
| 19 Jan 26 | 87.28K | -0.7% | Rising volume | 96.9% |
| 16 Jan 26 | 69.05K | -0% | Falling volume | 94.6% |
| 14 Jan 26 | 66.75K | +0.7% | Falling volume | 96.2% |
| 13 Jan 26 | 84.81K | +0.5% | Falling volume | 91.7% |
| 12 Jan 26 | 126.26K | +0.6% | Jump in volume with rise in price | 97.2% |
| 09 Jan 26 | 59.87K | +0.9% | Falling volume | 94.1% |
| 08 Jan 26 | 54.63K | -2.5% | Drop in volume | 89.3% |
| 07 Jan 26 | 72.40K | +1.2% | Falling volume | 94.3% |
| 06 Jan 26 | 119.15K | -1.9% | Jump in volume with fall in price | 98.4% |
| 05 Jan 26 | 94.01K | +1% | Rising volume with rise in price | 97.9% |
| 02 Jan 26 | 48.14K | +0.1% | Drop in volume | 93.7% |
| 01 Jan 26 | 46.34K | +1.5% | Drop in volume | 94.2% |
| 31 Dec 25 | 77.59K | -1% | Drop in volume | 94.3% |
| 30 Dec 25 | 95.64K | +1.3% | Drop in volume | 97.9% |
| 29 Dec 25 | 109.11K | -4.5% | Drop in volume | 96.7% |
| 26 Dec 25 | 62.96K | -1.1% | Drop in volume | 96.1% |
| 24 Dec 25 | 237.15K | -0% | Rising volume with rise in price | 97.5% |
| 23 Dec 25 | 131.41K | +0.1% | Drop in volume | 97.7% |
| 22 Dec 25 | 501.67K | +2% | Jump in volume with rise in price | 98.1% |
| 19 Dec 25 | 155.03K | +2.2% | Falling volume | 97% |
| 18 Dec 25 | 61.64K | -1.7% | Drop in volume | 96.6% |
| 17 Dec 25 | 148.79K | -0.1% | Falling volume | 94.6% |
| 16 Dec 25 | 217.25K | +1.5% | Jump in volume with rise in price | 95.6% |
| 15 Dec 25 | 96.64K | +1.3% | Drop in volume | 95.7% |
| 12 Dec 25 | 277.12K | +4.6% | Jump in volume with rise in price | 96.8% |
| 11 Dec 25 | 199.28K | -1.1% | Jump in volume with fall in price | 97.9% |
| 10 Dec 25 | 84.88K | -0.1% | Drop in volume | 95.8% |
| 09 Dec 25 | 181.54K | -0.7% | Rising volume | 99.2% |
| 08 Dec 25 | 93.76K | -3% | Drop in volume | 97.3% |
| 05 Dec 25 | 129.67K | -1.3% | Drop in volume | 97% |
| 04 Dec 25 | 226.72K | +0.3% | Falling volume | 63.4% |
| 03 Dec 25 | 121.63K | -0.9% | Drop in volume | 94.6% |
| 02 Dec 25 | 201.18K | -0.6% | Drop in volume | 91.9% |
| 01 Dec 25 | 213.26K | +0.4% | Drop in volume | 98.1% |
| 28 Nov 25 | 148.54K | -1.1% | Drop in volume | 95.9% |
| 27 Nov 25 | 536.50K | +0.7% | Falling volume | 97.6% |
| 26 Nov 25 | 454.60K | +3.1% | Falling volume | 96.4% |
| 25 Nov 25 | 333.80K | -2.4% | Falling volume | 97.5% |
| 24 Nov 25 | 1.68M | +4.5% | Jump in volume with rise in price | 97.8% |
| 21 Nov 25 | 114.61K | -1.4% | Rising volume | 98.6% |
| 20 Nov 25 | 107.92K | -1.2% | Falling volume | 97.8% |
| 19 Nov 25 | 91.39K | -1.1% | Drop in volume | 97.7% |
| 18 Nov 25 | 92.31K | -1.2% | Drop in volume | 97.5% |
| 17 Nov 25 | 187.40K | +0.8% | Rising volume with rise in price | 96.6% |
| 14 Nov 25 | 86.29K | -1% | Drop in volume | 96.1% |
| 13 Nov 25 | 168.21K | -2.2% | Drop in volume | 95.6% |
| 12 Nov 25 | 216.24K | -1.3% | Drop in volume | 96.9% |
| 11 Nov 25 | 212.24K | -0.9% | Drop in volume | 95.4% |
| 10 Nov 25 | 224.52K | -0.2% | Drop in volume | 95.7% |
| 07 Nov 25 | 337.64K | -0.9% | Drop in volume | 97.6% |
| 06 Nov 25 | 672.07K | -0.4% | Drop in volume | 65.1% |
| 04 Nov 25 | 913.20K | +1.9% | Falling volume | 97.5% |
| 03 Nov 25 | 966.04K | -0.9% | Rising volume with rise in price | 67.4% |
| 31 Oct 25 | 4.09M | +2.2% | Jump in volume with rise in price | 95.4% |
| 30 Oct 25 | 325.25K | -0.8% | Jump in volume with fall in price | 48.2% |
| 29 Oct 25 | 128.08K | +0.6% | Jump in volume with rise in price | 96.4% |
| 28 Oct 25 | 112.31K | +1.4% | Jump in volume with rise in price | 96.4% |
| 27 Oct 25 | 42.55K | -0.4% | Drop in volume | 96.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.33M shares on 30 Apr 26
(Total Volume: 1.38M, BSE: 49.45K).
The stock opened at ₹1,561.90 and closed at ₹1,654.70, reflecting an intraday move of +5.94%. Compared to the previous trading session, the share price moved +6.22%. Over this entire time period, the stock shifted by +8.85%.
The stock opened at ₹1,561.90 and closed at ₹1,654.70, reflecting an intraday move of +5.94%. Compared to the previous trading session, the share price moved +6.22%. Over this entire time period, the stock shifted by +8.85%.
Lowest Volume
Recorded 142.33K shares on 07 May 26
(Total Volume: 157.89K, BSE: 15.56K).
The stock opened at ₹1,679.90 and closed at ₹1,695.70, reflecting an intraday move of +0.94%. Compared to the previous trading session, the share price moved +1.81%. Over this entire time period, the stock shifted by +8.85%.
The stock opened at ₹1,679.90 and closed at ₹1,695.70, reflecting an intraday move of +0.94%. Compared to the previous trading session, the share price moved +1.81%. Over this entire time period, the stock shifted by +8.85%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.91M shares on 24 Apr 26
(Total Volume: 4.54M, BSE: 626.64K).
The stock opened at ₹1,476.90 and closed at ₹1,438.00, reflecting an intraday move of -2.63%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by +18.84%.
The stock opened at ₹1,476.90 and closed at ₹1,438.00, reflecting an intraday move of -2.63%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by +18.84%.
Lowest Volume
Recorded 97.52K shares on 23 Apr 26
(Total Volume: 103.59K, BSE: 6.07K).
The stock opened at ₹1,426.90 and closed at ₹1,435.30, reflecting an intraday move of +0.59%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by +18.84%.
The stock opened at ₹1,426.90 and closed at ₹1,435.30, reflecting an intraday move of +0.59%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by +18.84%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 49.45K shares on 30 Apr 26
(Total Volume: 1.38M, NSE: 1.33M).
The stock opened at ₹1,561.90 and closed at ₹1,654.70, reflecting an intraday move of +5.94%. Compared to the previous trading session, the share price moved +6.22%. Over this entire time period, the stock shifted by +8.85%.
The stock opened at ₹1,561.90 and closed at ₹1,654.70, reflecting an intraday move of +5.94%. Compared to the previous trading session, the share price moved +6.22%. Over this entire time period, the stock shifted by +8.85%.
Lowest Volume
Recorded 12.34K shares on 06 May 26
(Total Volume: 223.91K, NSE: 211.57K).
The stock opened at ₹1,695.00 and closed at ₹1,665.50, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by +8.85%.
The stock opened at ₹1,695.00 and closed at ₹1,665.50, reflecting an intraday move of -1.74%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by +8.85%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 626.64K shares on 24 Apr 26
(Total Volume: 4.54M, NSE: 3.91M).
The stock opened at ₹1,476.90 and closed at ₹1,438.00, reflecting an intraday move of -2.63%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by +18.84%.
The stock opened at ₹1,476.90 and closed at ₹1,438.00, reflecting an intraday move of -2.63%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by +18.84%.
Lowest Volume
Recorded 6.07K shares on 23 Apr 26
(Total Volume: 103.59K, NSE: 97.52K).
The stock opened at ₹1,426.90 and closed at ₹1,435.30, reflecting an intraday move of +0.59%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by +18.84%.
The stock opened at ₹1,426.90 and closed at ₹1,435.30, reflecting an intraday move of +0.59%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by +18.84%.