 |
 |
 |
Search Stock:
Inox Wind Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹69.50
▼ 1.24%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹70.37
Intraday -1.24%
LATEST VOLUME
Total shares traded on the most recent trading day.
8.52M
NSE: 8.17M (95.9%)
BSE: 350.30K (4.1%)
BSE: 350.30K (4.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-11.91%
3M: -16.28%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.9%
BSE: ~6.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.64x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
13.36M Shares
NSE Avg: 12.57M (94.1%)
BSE Avg: 792.60K (5.9%)
BSE Avg: 792.60K (5.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.24
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
55.77M
16 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
53.58M
16 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
10.02M
30 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
53.11M
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.20M
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.76B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
117.27M
31 Oct 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+147.77%
Since 03 Sep 21 (₹28.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-43.43%
Since 01 Jan 26 (₹122.85)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.22M
10 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
205.53K
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
179.41M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
179.58M
31 Oct 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+147.77%
Since 03 Sep 21 (₹28.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-43.43%
Since 01 Jan 26 (₹122.85)
Inox Wind Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 40.27M (94.2%)
BSE: 2.47M (5.8%)
Total: 42.74M
Last 1 Month
From: 03 Aug 26NSE: 271.73M (93.9%)
BSE: 17.78M (6.1%)
Total: 289.51M
Last 3 Months
From: 03 Jun 26NSE: 792.66M (93.6%)
BSE: 54.31M (6.4%)
Total: 846.97M
Last 6 Months
From: 04 Mar 26NSE: 1748.04M (94.1%)
BSE: 109.33M (5.9%)
Total: 1857.38M
Last 9 Months
From: 03 Dec 25NSE: 2331.45M (93.9%)
BSE: 152M (6.1%)
Total: 2483.45M
Last 1 Year
From: 03 Sep 25NSE: 2757.69M (93.9%)
BSE: 179.41M (6.1%)
Total: 2937.1M
Last 2 Years
From: 03 Sep 24NSE: 5018.96M (94.3%)
BSE: 300.7M (5.7%)
Total: 5319.66M
Last 3 Years
From: 04 Sep 23NSE: 7575.07M (92%)
BSE: 658.77M (8%)
Total: 8233.84M
Last 4 Years
From: 05 Sep 22NSE: 8516.76M (91.1%)
BSE: 834.58M (8.9%)
Total: 9351.34M
Last 5 Years
From: 03 Sep 21NSE: 9324.22M (89.7%)
BSE: 1068.63M (10.3%)
Total: 10392.85M
Inox Wind Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 10.07M (94.2%)
BSE Avg: 617.2K (5.8%)
Total Avg: 10.69M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 12.35M (93.9%)
BSE Avg: 808.39K (6.1%)
Total Avg: 13.16M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 12.39M (93.6%)
BSE Avg: 848.6K (6.4%)
Total Avg: 13.23M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 14.21M (94.1%)
BSE Avg: 888.88K (5.9%)
Total Avg: 15.1M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 12.6M (93.9%)
BSE Avg: 821.62K (6.1%)
Total Avg: 13.42M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 11.16M (93.9%)
BSE Avg: 726.34K (6.1%)
Total Avg: 11.89M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 10.12M (94.3%)
BSE Avg: 606.25K (5.7%)
Total Avg: 10.73M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 10.2M (92%)
BSE Avg: 886.63K (8%)
Total Avg: 11.08M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 8.59M (91.1%)
BSE Avg: 842.16K (8.9%)
Total Avg: 9.44M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 7.53M (89.7%)
BSE Avg: 862.5K (10.3%)
Total Avg: 8.39M
Inox Wind Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 8.52M | -1.2% | Falling volume | 95.9% |
| 31 Aug 26 | 13.13M | -1.9% | Jump in volume with fall in price | 95.2% |
| 28 Aug 26 | 7.94M | -0.3% | Falling volume | 88.8% |
| 27 Aug 26 | 13.15M | -2% | Jump in volume with fall in price | 95.5% |
| 26 Aug 26 | 6.58M | -1.2% | Drop in volume | 96.7% |
| 25 Aug 26 | 14.51M | -0.2% | Jump in volume with fall in price | 95.7% |
| 24 Aug 26 | 5.89M | -0.3% | Drop in volume | 90.7% |
| 21 Aug 26 | 6.49M | -0.9% | Drop in volume | 93.9% |
| 20 Aug 26 | 6.47M | -0.1% | Drop in volume | 91.4% |
| 19 Aug 26 | 13.33M | -1.7% | Falling volume | 93.8% |
| 18 Aug 26 | 19.38M | -3.9% | Jump in volume with fall in price | 93.9% |
| 17 Aug 26 | 36.62M | +5.3% | Jump in volume with rise in price | 93% |
| 14 Aug 26 | 6.33M | -0.4% | Drop in volume | 95.9% |
| 13 Aug 26 | 7.09M | +0.1% | Drop in volume | 94.6% |
| 12 Aug 26 | 8.85M | -0.4% | Drop in volume | 93.8% |
| 11 Aug 26 | 13.35M | +1.2% | Falling volume | 91.3% |
| 10 Aug 26 | 54.85M | -2.6% | Jump in volume with fall in price | 96.8% |
| 07 Aug 26 | 10.82M | -0.4% | Rising volume | 92.1% |
| 06 Aug 26 | 6.01M | -1.4% | Drop in volume | 94.1% |
| 05 Aug 26 | 7.91M | -0.9% | Drop in volume | 85.4% |
| 04 Aug 26 | 9.15M | +0.3% | Drop in volume | 92.1% |
| 03 Aug 26 | 13.13M | 0% | Falling volume | 90.8% |
| 31 Jul 26 | 17.80M | +3.3% | Jump in volume with rise in price | 92.2% |
| 30 Jul 26 | 20.30M | -2.5% | Jump in volume with fall in price | 93.4% |
| 29 Jul 26 | 24.99M | -0.4% | Jump in volume with rise in price | 96.3% |
| 28 Jul 26 | 8.07M | -3.1% | Rising volume | 92.8% |
| 27 Jul 26 | 7.31M | +0.3% | Falling volume | 97.2% |
| 24 Jul 26 | 6.76M | +1.5% | Falling volume | 91.2% |
| 23 Jul 26 | 6.85M | -0.9% | Drop in volume | 90.9% |
| 22 Jul 26 | 11.71M | -2.9% | Jump in volume with fall in price | 97.3% |
| 21 Jul 26 | 3.61M | -0.4% | Drop in volume | 88.7% |
| 20 Jul 26 | 8.15M | +1.6% | Drop in volume | 95.5% |
| 17 Jul 26 | 12.18M | -0.8% | Falling volume | 93.9% |
| 16 Jul 26 | 10.82M | -1.6% | Drop in volume | 95.6% |
| 15 Jul 26 | 7.65M | +0.8% | Drop in volume | 90.8% |
| 14 Jul 26 | 10.92M | -2.2% | Drop in volume | 94.1% |
| 13 Jul 26 | 13.36M | -1.1% | Falling volume | 96% |
| 10 Jul 26 | 36.44M | -0.1% | Jump in volume with rise in price | 88.4% |
| 09 Jul 26 | 10.22M | -1.2% | Jump in volume with fall in price | 94% |
| 08 Jul 26 | 10.02M | -3.2% | Jump in volume with fall in price | 91.5% |
| 07 Jul 26 | 5.85M | -0.9% | Drop in volume | 92.4% |
| 06 Jul 26 | 7.35M | -1.6% | Falling volume | 92.7% |
| 03 Jul 26 | 8.45M | -2.4% | Rising volume | 91.4% |
| 02 Jul 26 | 5.91M | -0.4% | Drop in volume | 92.2% |
| 01 Jul 26 | 10.16M | -0.4% | Rising volume | 94.1% |
| 30 Jun 26 | 9.45M | +1.8% | Falling volume | 96.6% |
| 29 Jun 26 | 8.08M | -1.4% | Drop in volume | 95.8% |
| 25 Jun 26 | 6.47M | -1.4% | Drop in volume | 92.9% |
| 24 Jun 26 | 6.92M | -0.4% | Drop in volume | 96.7% |
| 23 Jun 26 | 12.98M | -2.5% | Drop in volume | 96.2% |
| 22 Jun 26 | 23.83M | +2.1% | Rising volume with rise in price | 92.1% |
| 19 Jun 26 | 20.23M | +1.9% | Falling volume | 92.8% |
| 18 Jun 26 | 11.13M | -1.9% | Drop in volume | 96.2% |
| 17 Jun 26 | 17.10M | -1% | Falling volume | 93.2% |
| 16 Jun 26 | 30.01M | -0.2% | Jump in volume with rise in price | 95.3% |
| 15 Jun 26 | 21.14M | -0.7% | Jump in volume with rise in price | 92.4% |
| 12 Jun 26 | 22.65M | +6.1% | Jump in volume with rise in price | 93.7% |
| 11 Jun 26 | 11.85M | -1.2% | Falling volume | 92% |
| 10 Jun 26 | 10.61M | -4.6% | Drop in volume | 93.3% |
| 09 Jun 26 | 9.00M | +1.3% | Drop in volume | 89.3% |
| 08 Jun 26 | 18.37M | -1.5% | Drop in volume | 92.9% |
| 05 Jun 26 | 14.95M | +0.3% | Drop in volume | 94.1% |
| 04 Jun 26 | 22.29M | +3.4% | Falling volume | 95.1% |
| 03 Jun 26 | 15.52M | -1.5% | Drop in volume | 92.7% |
| 02 Jun 26 | 21.44M | +1.5% | Falling volume | 94.8% |
| 01 Jun 26 | 54.13M | -6.3% | Jump in volume with fall in price | 96.5% |
| 29 May 26 | 17.33M | -3.9% | Jump in volume with fall in price | 94.1% |
| 27 May 26 | 17.45M | -1% | Jump in volume with fall in price | 95.7% |
| 26 May 26 | 13.40M | -0.9% | Jump in volume with fall in price | 97.2% |
| 25 May 26 | 10.06M | +1.1% | Jump in volume with rise in price | 97% |
| 22 May 26 | 5.22M | -1.2% | Drop in volume | 94.4% |
| 21 May 26 | 5.44M | -1.6% | Drop in volume | 95.1% |
| 20 May 26 | 5.92M | -0.6% | Drop in volume | 96.5% |
| 19 May 26 | 8.06M | +1.6% | Drop in volume | 94.2% |
| 18 May 26 | 13.32M | +0.1% | Jump in volume with fall in price | 96.9% |
| 15 May 26 | 6.28M | -2.1% | Drop in volume | 92.1% |
| 14 May 26 | 9.52M | -0.9% | Drop in volume | 93.6% |
| 13 May 26 | 10.72M | +2% | Drop in volume | 96.1% |
| 12 May 26 | 15.15M | -4.5% | Drop in volume | 93.4% |
| 11 May 26 | 11.36M | -2.6% | Drop in volume | 94.3% |
| 08 May 26 | 18.74M | -3.2% | Drop in volume | 95.8% |
| 07 May 26 | 26.10M | -1.2% | Falling volume | 96.1% |
| 06 May 26 | 22.35M | +1.5% | Falling volume | 96.3% |
| 05 May 26 | 27.37M | +1.4% | Rising volume with rise in price | 95.5% |
| 04 May 26 | 40.93M | +1.4% | Jump in volume with rise in price | 95.9% |
| 30 Apr 26 | 42.58M | -0.8% | Jump in volume with fall in price | 76.5% |
| 29 Apr 26 | 8.58M | -1.7% | Drop in volume | 93.8% |
| 28 Apr 26 | 9.52M | -0.9% | Drop in volume | 94.9% |
| 27 Apr 26 | 21.38M | +3.1% | Rising volume with rise in price | 92.7% |
| 24 Apr 26 | 13.08M | -1.8% | Drop in volume | 90.6% |
| 23 Apr 26 | 15.76M | -2.1% | Drop in volume | 95.6% |
| 22 Apr 26 | 26.24M | +4.5% | Falling volume | 93.5% |
| 21 Apr 26 | 19.97M | +2.4% | Drop in volume | 97% |
| 20 Apr 26 | 16.74M | -0.7% | Drop in volume | 95.8% |
| 17 Apr 26 | 49.57M | +2.2% | Jump in volume with rise in price | 96% |
| 16 Apr 26 | 29.39M | +0.7% | Jump in volume with rise in price | 96.7% |
| 15 Apr 26 | 41.48M | +2.6% | Jump in volume with rise in price | 97.2% |
| 13 Apr 26 | 23.45M | +3.3% | Jump in volume with rise in price | 94% |
| 10 Apr 26 | 8.13M | +1.5% | Drop in volume | 93.9% |
| 09 Apr 26 | 9.46M | -0.8% | Falling volume | 93.5% |
| 08 Apr 26 | 16.40M | +1.8% | Jump in volume with rise in price | 94.1% |
| 07 Apr 26 | 8.30M | +0.8% | Drop in volume | 94.6% |
| 06 Apr 26 | 12.27M | +1.7% | Falling volume | 96.3% |
| 02 Apr 26 | 11.47M | +1.3% | Drop in volume | 94.4% |
| 01 Apr 26 | 11.21M | +3.1% | Drop in volume | 96.1% |
| 30 Mar 26 | 14.38M | -3.7% | Drop in volume | 95% |
| 27 Mar 26 | 16.57M | -2.7% | Falling volume | 95.9% |
| 25 Mar 26 | 23.85M | +3.3% | Jump in volume with rise in price | 95.8% |
| 24 Mar 26 | 10.97M | -0.6% | Drop in volume | 93.1% |
| 23 Mar 26 | 15.90M | -5.7% | Rising volume | 95.8% |
| 20 Mar 26 | 30.23M | +3% | Jump in volume with rise in price | 97.1% |
| 19 Mar 26 | 10.57M | -2.4% | Falling volume | 94.9% |
| 18 Mar 26 | 10.73M | +4.4% | Falling volume | 97.3% |
| 17 Mar 26 | 10.16M | -1% | Drop in volume | 93.4% |
| 16 Mar 26 | 14.19M | -1.6% | Rising volume | 93.7% |
| 13 Mar 26 | 13.24M | -4.5% | Rising volume | 94.9% |
| 12 Mar 26 | 21.20M | +2.2% | Jump in volume with rise in price | 96% |
| 11 Mar 26 | 10.08M | -0.8% | Falling volume | 96% |
| 10 Mar 26 | 10.21M | +0.8% | Falling volume | 95.5% |
| 09 Mar 26 | 12.01M | -0.3% | Rising volume | 92.3% |
| 06 Mar 26 | 8.90M | -2.4% | Falling volume | 95.9% |
| 05 Mar 26 | 11.38M | +0.4% | Rising volume with rise in price | 95.2% |
| 04 Mar 26 | 10.51M | -2.3% | Rising volume | 92.6% |
| 02 Mar 26 | 13.24M | +1.3% | Rising volume | 91.3% |
| 27 Feb 26 | 9.17M | -2.5% | Falling volume | 97.6% |
| 26 Feb 26 | 7.69M | -1.1% | Drop in volume | 96.1% |
| 25 Feb 26 | 8.24M | -0.2% | Drop in volume | 95.5% |
| 24 Feb 26 | 9.87M | -0.8% | Drop in volume | 95.2% |
| 23 Feb 26 | 19.24M | -1.4% | Falling volume | 98.4% |
| 20 Feb 26 | 10.86M | +0.2% | Drop in volume | 95.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 12.55M shares on 27 Aug 26
(Total Volume: 13.15M, BSE: 596.07K).
The stock opened at ₹73.45 and closed at ₹72.00, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -1.64%. Over this entire time period, the stock shifted by -5.75%.
The stock opened at ₹73.45 and closed at ₹72.00, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -1.64%. Over this entire time period, the stock shifted by -5.75%.
Lowest Volume
Recorded 6.37M shares on 26 Aug 26
(Total Volume: 6.58M, BSE: 214.16K).
The stock opened at ₹74.10 and closed at ₹73.20, reflecting an intraday move of -1.21%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -5.75%.
The stock opened at ₹74.10 and closed at ₹73.20, reflecting an intraday move of -1.21%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -5.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.89M shares on 25 Aug 26
(Total Volume: 14.51M, BSE: 622.48K).
The stock opened at ₹73.87 and closed at ₹73.74, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved -0.01%. Over this entire time period, the stock shifted by -7.27%.
The stock opened at ₹73.87 and closed at ₹73.74, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved -0.01%. Over this entire time period, the stock shifted by -7.27%.
Lowest Volume
Recorded 5.35M shares on 24 Aug 26
(Total Volume: 5.89M, BSE: 545.21K).
The stock opened at ₹73.97 and closed at ₹73.75, reflecting an intraday move of -0.30%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -7.27%.
The stock opened at ₹73.97 and closed at ₹73.75, reflecting an intraday move of -0.30%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -7.27%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 885.88K shares on 28 Aug 26
(Total Volume: 7.94M, NSE: 7.06M).
The stock opened at ₹72.00 and closed at ₹71.79, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -5.75%.
The stock opened at ₹72.00 and closed at ₹71.79, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -5.75%.
Lowest Volume
Recorded 214.16K shares on 26 Aug 26
(Total Volume: 6.58M, NSE: 6.37M).
The stock opened at ₹74.10 and closed at ₹73.20, reflecting an intraday move of -1.21%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -5.75%.
The stock opened at ₹74.10 and closed at ₹73.20, reflecting an intraday move of -1.21%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -5.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 885.88K shares on 28 Aug 26
(Total Volume: 7.94M, NSE: 7.06M).
The stock opened at ₹72.00 and closed at ₹71.79, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -7.27%.
The stock opened at ₹72.00 and closed at ₹71.79, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -7.27%.
Lowest Volume
Recorded 214.16K shares on 26 Aug 26
(Total Volume: 6.58M, NSE: 6.37M).
The stock opened at ₹74.10 and closed at ₹73.20, reflecting an intraday move of -1.21%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -7.27%.
The stock opened at ₹74.10 and closed at ₹73.20, reflecting an intraday move of -1.21%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -7.27%.