Telegram-IconYouTube-Icon
Search Stock:

Innovision Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹249.30
▼ 1.11%
OPEN (12 Oct) i
Opening price recorded at the beginning of the trading session.
₹252.10
Intraday -1.11%
LATEST VOLUME i
Total shares traded on the most recent trading day.
6.67K
NSE: 6.26K (93.8%)
BSE: 412 (6.2%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.41%
3M: -14.52%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.51x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
13.06K Shares
NSE Avg: 11.52K (88.2%)
BSE Avg: 1.54K (11.8%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.19
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.74M
23 Mar 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
7.31M
23 Mar 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
429.98K
23 Mar 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
1.41M
09 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
4.27K
29 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
27.16M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
7.31M
23 Mar 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
53.24K
09 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
20
08 Oct 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
2.34M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
429.98K
23 Mar 26

Innovision Historical Total Volume Summary

Last 1 Week

From: 09 Oct 26
NSE: 16.03K (95.9%)
BSE: 690 (4.1%)
Total: 16.72K

Last 1 Month

From: 16 Sep 26
NSE: 194.39K (89.4%)
BSE: 23.02K (10.6%)
Total: 217.42K

Last 3 Months

From: 16 Jul 26
NSE: 2.71M (92.9%)
BSE: 206.39K (7.1%)
Total: 2.91M

Last 6 Months

From: 16 Apr 26
NSE: 11.46M (91.7%)
BSE: 1.03M (8.3%)
Total: 12.49M

Innovision Historical Average Daily Volume

Last 1 Week Avg

From: 09 Oct 26
NSE Avg: 8.01K (95.9%)
BSE Avg: 345 (4.1%)
Total Avg: 8.36K

Last 1 Month Avg

From: 16 Sep 26
NSE Avg: 10.8K (89.4%)
BSE Avg: 1.28K (10.6%)
Total Avg: 12.08K

Last 3 Months Avg

From: 16 Jul 26
NSE Avg: 44.38K (92.9%)
BSE Avg: 3.38K (7.1%)
Total Avg: 47.76K

Last 6 Months Avg

From: 16 Apr 26
NSE Avg: 93.13K (91.7%)
BSE Avg: 8.41K (8.3%)
Total Avg: 101.54K

Innovision Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
12 Oct 266.67K-1.1%Drop in volume93.8%
09 Oct 2610.05K-0.4%Drop in volume97.2%
08 Oct 2613.99K-1.2%Rising volume99.9%
07 Oct 267.29K+0.4%Drop in volume94.8%
06 Oct 268.25K+1%Drop in volume87.7%
05 Oct 2616.81K-1.5%Jump in volume with rise in price90.7%
01 Oct 2622.53K+1%Jump in volume with rise in price94.4%
30 Sep 267.43K-0.5%Drop in volume89.1%
29 Sep 265.16K+0.8%Drop in volume82.8%
28 Sep 2612.19K-0.3%Falling volume68.8%
25 Sep 2610.18K-0.2%Drop in volume96.2%
24 Sep 268.25K-0.1%Drop in volume91.8%
23 Sep 2634.67K+1.2%Jump in volume with rise in price91.9%
22 Sep 266.60K+0.3%Drop in volume84.4%
21 Sep 2612.35K+0.3%Falling volume67.9%
18 Sep 2610.05K-0.5%Drop in volume79.7%
17 Sep 2611.32K+0.8%Drop in volume95.6%
16 Sep 2613.66K0%Drop in volume91.6%
15 Sep 2618.39K-2.1%Drop in volume74.7%
11 Sep 2625.30K-1.8%Drop in volume87.6%
10 Sep 2658.65K-3.3%Drop in volume94.2%
09 Sep 261.46M+4.6%Jump in volume with rise in price96.4%
08 Sep 269.74K-0.8%Falling volume90.9%
07 Sep 2610.28K-1.4%Drop in volume86.7%
04 Sep 2612.78K-5.2%Drop in volume91.8%
03 Sep 2613.61K-0.2%Drop in volume78.6%
02 Sep 269.24K-1.6%Drop in volume80.3%
01 Sep 2618.82K-2%Drop in volume80.3%
31 Aug 26382.34K-7.6%Jump in volume with rise in price90.1%
28 Aug 2620.21K-0.8%Rising volume82.5%
27 Aug 2616.16K-0.2%Falling volume85.8%
26 Aug 2615.38K-1%Falling volume71.9%
25 Aug 2613.85K-1.5%Falling volume86.4%
24 Aug 2626.64K-3%Jump in volume with fall in price83.5%
21 Aug 2614.02K-2.4%Drop in volume91.7%
20 Aug 2614.45K+0.8%Drop in volume79.4%
19 Aug 2618.85K-2.1%Drop in volume84%
18 Aug 2615.94K-0.3%Drop in volume84.2%
17 Aug 2622.27K-1.8%Drop in volume86.2%
14 Aug 2637.29K-0.9%Rising volume94.8%
13 Aug 2617.55K+1.1%Drop in volume90.8%
12 Aug 26103.78K+1.2%Jump in volume with rise in price96.1%
11 Aug 2621.11K+1%Jump in volume with rise in price90.6%
10 Aug 2610.94K-0.5%Rising volume83.8%
07 Aug 269.07K+0.1%Drop in volume97.2%
06 Aug 2610.60K-0%Drop in volume88.6%
05 Aug 267.91K-0.3%Drop in volume91.8%
04 Aug 269.54K+0.6%Drop in volume96.4%
03 Aug 2615.08K+0.6%Drop in volume94.6%
31 Jul 2617.63K+0.5%Falling volume82.7%
30 Jul 2655.51K+1.1%Jump in volume with rise in price91.7%
29 Jul 2610.99K-0.4%Drop in volume85%
28 Jul 2610.10K+0.3%Drop in volume88.7%
27 Jul 2621.76K-0.7%Rising volume93%
24 Jul 2612.64K+0.1%Drop in volume93.7%
23 Jul 2625.54K-0.2%Jump in volume with fall in price94.6%
22 Jul 2620.18K-0.4%Drop in volume95.7%
21 Jul 2628.22K-1.3%Falling volume88.5%
20 Jul 2613.13K-0.7%Drop in volume90.1%
17 Jul 2617.44K-0.8%Drop in volume84.1%
16 Jul 2620.68K-0.3%Drop in volume84.7%
15 Jul 2672.06K-2.4%Rising volume with rise in price88.1%
14 Jul 2643.06K0%Drop in volume83.6%
13 Jul 26201.14K-2.1%Jump in volume with rise in price88.6%
10 Jul 2627.43K-1.1%Drop in volume95.6%
09 Jul 2618.05K+1.6%Drop in volume95.3%
08 Jul 2635.15K-3.7%Falling volume95.5%
07 Jul 2614.33K-1.6%Drop in volume77.7%
06 Jul 2656.17K-2.9%Jump in volume with rise in price84.6%
03 Jul 26114.14K-1.6%Jump in volume with rise in price94%
02 Jul 2613.41K0%Drop in volume88.8%
01 Jul 2613.91K+0.4%Drop in volume82.1%
30 Jun 2615.20K-1.8%Drop in volume87.9%
29 Jun 2622.22K-0.8%Rising volume83.5%
25 Jun 2616.40K-0.7%Drop in volume89.7%
24 Jun 2622.46K-2.4%Drop in volume95.3%
23 Jun 2628.10K-3.2%Falling volume89.4%
22 Jun 2614.48K+0.6%Drop in volume90.9%
19 Jun 2614.87K-1.7%Drop in volume93.4%
18 Jun 2675.04K+3.4%Jump in volume with rise in price90.7%
17 Jun 2619.96K+0.5%Drop in volume85.7%
16 Jun 2623.21K-1%Drop in volume94.5%
15 Jun 2634.61K-0.8%Falling volume83.6%
12 Jun 2628.19K-1.1%Drop in volume85.4%
11 Jun 2644.63K+1.4%Drop in volume92.9%
10 Jun 2636.58K-2.6%Drop in volume90.1%
09 Jun 2627.05K-1.6%Drop in volume84.3%
08 Jun 2652.84K-0.2%Drop in volume90.3%
05 Jun 261.26M-0.5%Jump in volume with rise in price94.6%
04 Jun 2643.38K-0.4%Jump in volume with fall in price81.8%
03 Jun 2637.07K-2.7%Jump in volume with fall in price83.5%
02 Jun 2622.36K-1.2%Drop in volume95%
01 Jun 2626.62K-2%Falling volume92.6%
29 May 2630.50K-0.6%Drop in volume94.9%
27 May 2625.24K-0.1%Drop in volume90.3%
26 May 2624.05K-0.2%Drop in volume83.3%
25 May 2668.62K+0.4%Jump in volume with rise in price97.5%
22 May 2623.88K-1%Drop in volume89.5%
21 May 2678.75K-0.7%Jump in volume with fall in price92.4%
20 May 2677.07K+0.9%Jump in volume with rise in price90.6%
19 May 2632.21K-0.3%Falling volume85.7%
18 May 2648.46K+0.6%Jump in volume with rise in price94.8%
15 May 2630.88K-2.6%Falling volume88.6%
14 May 2619.70K0%Drop in volume95.6%
13 May 2639.84K-0.6%Falling volume92.6%
12 May 2642.06K-3.5%Rising volume93.9%
11 May 2632.99K-1.1%Drop in volume85.6%
08 May 2643.67K-0.5%Falling volume74.9%
07 May 2648.79K-0.3%Falling volume86.7%
06 May 2637.79K+1%Drop in volume89.2%
05 May 2635.51K+0.3%Drop in volume74.5%
04 May 2663.43K-0.5%Drop in volume82.3%
30 Apr 2666.92K-2.7%Drop in volume78.9%
29 Apr 2688.68K+0.5%Drop in volume88.2%
28 Apr 2671.99K-1.2%Drop in volume89.2%
27 Apr 2690.61K-0.2%Drop in volume82.5%
24 Apr 26111.47K-4.1%Drop in volume89.4%
23 Apr 26465.00K-1.1%Drop in volume94.3%
22 Apr 26275.49K-1%Drop in volume94.5%
21 Apr 262.63M+7.2%Jump in volume with rise in price91.2%
20 Apr 262.28M+1.4%Jump in volume with rise in price91.9%
17 Apr 2697.50K-0.8%Drop in volume90.1%
16 Apr 26124.10K-0.9%Drop in volume90.4%
15 Apr 26324.29K-0.8%Rising volume with rise in price94.8%
13 Apr 26478.44K+4.5%Jump in volume with rise in price90.3%
10 Apr 26241.51K-1.4%Jump in volume with fall in price83.3%
09 Apr 26192.95K-1.9%Falling volume79.9%
08 Apr 26258.60K-6.4%Drop in volume90%
07 Apr 26153.66K-3.4%Drop in volume81.4%
06 Apr 26194.05K+1.8%Drop in volume89.1%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 13.97K shares on 08 Oct 26 (Total Volume: 13.99K, BSE: 20).

The stock opened at ₹256.00 and closed at ₹252.85, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by -1.95%.
Lowest Volume
Recorded 6.26K shares on 12 Oct 26 (Total Volume: 6.67K, BSE: 412).

The stock opened at ₹252.10 and closed at ₹249.30, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -1.11%. Over this entire time period, the stock shifted by -1.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 21.26K shares on 01 Oct 26 (Total Volume: 22.53K, BSE: 1.27K).

The stock opened at ₹250.45 and closed at ₹253.00, reflecting an intraday move of +1.02%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -1.71%.
Lowest Volume
Recorded 4.27K shares on 29 Sep 26 (Total Volume: 5.16K, BSE: 889).

The stock opened at ₹251.70 and closed at ₹253.70, reflecting an intraday move of +0.79%. Compared to the previous trading session, the share price moved +0.79%. Over this entire time period, the stock shifted by -1.71%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 1.01K shares on 06 Oct 26 (Total Volume: 8.25K, NSE: 7.24K).

The stock opened at ₹254.00 and closed at ₹256.50, reflecting an intraday move of +0.98%. Compared to the previous trading session, the share price moved +0.88%. Over this entire time period, the stock shifted by -1.95%.
Lowest Volume
Recorded 20 shares on 08 Oct 26 (Total Volume: 13.99K, NSE: 13.97K).

The stock opened at ₹256.00 and closed at ₹252.85, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by -1.95%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.81K shares on 28 Sep 26 (Total Volume: 12.19K, NSE: 8.39K).

The stock opened at ₹252.40 and closed at ₹251.70, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.71%.
Lowest Volume
Recorded 20 shares on 08 Oct 26 (Total Volume: 13.99K, NSE: 13.97K).

The stock opened at ₹256.00 and closed at ₹252.85, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by -1.71%.

Innovision Liquidity Heatmap (Total Volume)