 |
 |
 |
Search Stock:
Innovision Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹274.25
▲ 10.92%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹296.70
Intraday -7.57%
LATEST VOLUME
Total shares traded on the most recent trading day.
382.34K
NSE: 344.39K (90.1%)
BSE: 37.96K (9.9%)
BSE: 37.96K (9.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.94%
3M: -9.44%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.9%
BSE: ~8.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
9.71x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
39.40K Shares
NSE Avg: 35.35K (89.7%)
BSE Avg: 4.05K (10.3%)
BSE Avg: 4.05K (10.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.19
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.74M
23 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
7.31M
23 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
429.98K
23 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.19M
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.26K
05 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
25.40M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
7.31M
23 Mar 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
67.67K
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
257
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.24M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
429.98K
23 Mar 26
Innovision Historical Total Volume Summary
Last 1 Week
From: 25 Aug 26NSE: 397.95K (88.8%)
BSE: 49.99K (11.2%)
Total: 447.94K
Last 1 Month
From: 03 Aug 26NSE: 721.27K (89.8%)
BSE: 81.72K (10.2%)
Total: 802.99K
Last 3 Months
From: 01 Jun 26NSE: 3.22M (91.3%)
BSE: 307.51K (8.7%)
Total: 3.53M
Last 6 Months
From: 23 Mar 26NSE: 25.4M (91.9%)
BSE: 2.24M (8.1%)
Total: 27.64M
Innovision Historical Average Daily Volume
Last 1 Week Avg
From: 25 Aug 26NSE Avg: 79.59K (88.8%)
BSE Avg: 10K (11.2%)
Total Avg: 89.59K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 34.35K (89.8%)
BSE Avg: 3.89K (10.2%)
Total Avg: 38.24K
Last 3 Months Avg
From: 01 Jun 26NSE Avg: 49.54K (91.3%)
BSE Avg: 4.73K (8.7%)
Total Avg: 54.27K
Last 6 Months Avg
From: 23 Mar 26NSE Avg: 233.01K (91.9%)
BSE Avg: 20.55K (8.1%)
Total Avg: 253.55K
Innovision Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 382.34K | -7.6% | Jump in volume with rise in price | 90.1% |
| 28 Aug 26 | 20.21K | -0.8% | Rising volume | 82.5% |
| 27 Aug 26 | 16.16K | -0.2% | Falling volume | 85.8% |
| 26 Aug 26 | 15.38K | -1% | Falling volume | 71.9% |
| 25 Aug 26 | 13.85K | -1.5% | Falling volume | 86.4% |
| 24 Aug 26 | 26.64K | -3% | Jump in volume with fall in price | 83.5% |
| 21 Aug 26 | 14.02K | -2.4% | Drop in volume | 91.7% |
| 20 Aug 26 | 14.45K | +0.8% | Drop in volume | 79.4% |
| 19 Aug 26 | 18.85K | -2.1% | Drop in volume | 84% |
| 18 Aug 26 | 15.94K | -0.3% | Drop in volume | 84.2% |
| 17 Aug 26 | 22.27K | -1.8% | Drop in volume | 86.2% |
| 14 Aug 26 | 37.29K | -0.9% | Rising volume | 94.8% |
| 13 Aug 26 | 17.55K | +1.1% | Drop in volume | 90.8% |
| 12 Aug 26 | 103.78K | +1.2% | Jump in volume with rise in price | 96.1% |
| 11 Aug 26 | 21.11K | +1% | Jump in volume with rise in price | 90.6% |
| 10 Aug 26 | 10.94K | -0.5% | Rising volume | 83.8% |
| 07 Aug 26 | 9.07K | +0.1% | Drop in volume | 97.2% |
| 06 Aug 26 | 10.60K | -0% | Drop in volume | 88.6% |
| 05 Aug 26 | 7.91K | -0.3% | Drop in volume | 91.8% |
| 04 Aug 26 | 9.54K | +0.6% | Drop in volume | 96.4% |
| 03 Aug 26 | 15.08K | +0.6% | Drop in volume | 94.6% |
| 31 Jul 26 | 17.63K | +0.5% | Falling volume | 82.7% |
| 30 Jul 26 | 55.51K | +1.1% | Jump in volume with rise in price | 91.7% |
| 29 Jul 26 | 10.99K | -0.4% | Drop in volume | 85% |
| 28 Jul 26 | 10.10K | +0.3% | Drop in volume | 88.7% |
| 27 Jul 26 | 21.76K | -0.7% | Rising volume | 93% |
| 24 Jul 26 | 12.64K | +0.1% | Drop in volume | 93.7% |
| 23 Jul 26 | 25.54K | -0.2% | Jump in volume with fall in price | 94.6% |
| 22 Jul 26 | 20.18K | -0.4% | Drop in volume | 95.7% |
| 21 Jul 26 | 28.22K | -1.3% | Falling volume | 88.5% |
| 20 Jul 26 | 13.13K | -0.7% | Drop in volume | 90.1% |
| 17 Jul 26 | 17.44K | -0.8% | Drop in volume | 84.1% |
| 16 Jul 26 | 20.68K | -0.3% | Drop in volume | 84.7% |
| 15 Jul 26 | 72.06K | -2.4% | Rising volume with rise in price | 88.1% |
| 14 Jul 26 | 43.06K | 0% | Drop in volume | 83.6% |
| 13 Jul 26 | 201.14K | -2.1% | Jump in volume with rise in price | 88.6% |
| 10 Jul 26 | 27.43K | -1.1% | Drop in volume | 95.6% |
| 09 Jul 26 | 18.05K | +1.6% | Drop in volume | 95.3% |
| 08 Jul 26 | 35.15K | -3.7% | Falling volume | 95.5% |
| 07 Jul 26 | 14.33K | -1.6% | Drop in volume | 77.7% |
| 06 Jul 26 | 56.17K | -2.9% | Jump in volume with rise in price | 84.6% |
| 03 Jul 26 | 114.14K | -1.6% | Jump in volume with rise in price | 94% |
| 02 Jul 26 | 13.41K | 0% | Drop in volume | 88.8% |
| 01 Jul 26 | 13.91K | +0.4% | Drop in volume | 82.1% |
| 30 Jun 26 | 15.20K | -1.8% | Drop in volume | 87.9% |
| 29 Jun 26 | 22.22K | -0.8% | Rising volume | 83.5% |
| 25 Jun 26 | 16.40K | -0.7% | Drop in volume | 89.7% |
| 24 Jun 26 | 22.46K | -2.4% | Drop in volume | 95.3% |
| 23 Jun 26 | 28.10K | -3.2% | Falling volume | 89.4% |
| 22 Jun 26 | 14.48K | +0.6% | Drop in volume | 90.9% |
| 19 Jun 26 | 14.87K | -1.7% | Drop in volume | 93.4% |
| 18 Jun 26 | 75.04K | +3.4% | Jump in volume with rise in price | 90.7% |
| 17 Jun 26 | 19.96K | +0.5% | Drop in volume | 85.7% |
| 16 Jun 26 | 23.21K | -1% | Drop in volume | 94.5% |
| 15 Jun 26 | 34.61K | -0.8% | Falling volume | 83.6% |
| 12 Jun 26 | 28.19K | -1.1% | Drop in volume | 85.4% |
| 11 Jun 26 | 44.63K | +1.4% | Drop in volume | 92.9% |
| 10 Jun 26 | 36.58K | -2.6% | Drop in volume | 90.1% |
| 09 Jun 26 | 27.05K | -1.6% | Drop in volume | 84.3% |
| 08 Jun 26 | 52.84K | -0.2% | Drop in volume | 90.3% |
| 05 Jun 26 | 1.26M | -0.5% | Jump in volume with rise in price | 94.6% |
| 04 Jun 26 | 43.38K | -0.4% | Jump in volume with fall in price | 81.8% |
| 03 Jun 26 | 37.07K | -2.7% | Jump in volume with fall in price | 83.5% |
| 02 Jun 26 | 22.36K | -1.2% | Drop in volume | 95% |
| 01 Jun 26 | 26.62K | -2% | Falling volume | 92.6% |
| 29 May 26 | 30.50K | -0.6% | Drop in volume | 94.9% |
| 27 May 26 | 25.24K | -0.1% | Drop in volume | 90.3% |
| 26 May 26 | 24.05K | -0.2% | Drop in volume | 83.3% |
| 25 May 26 | 68.62K | +0.4% | Jump in volume with rise in price | 97.5% |
| 22 May 26 | 23.88K | -1% | Drop in volume | 89.5% |
| 21 May 26 | 78.75K | -0.7% | Jump in volume with fall in price | 92.4% |
| 20 May 26 | 77.07K | +0.9% | Jump in volume with rise in price | 90.6% |
| 19 May 26 | 32.21K | -0.3% | Falling volume | 85.7% |
| 18 May 26 | 48.46K | +0.6% | Jump in volume with rise in price | 94.8% |
| 15 May 26 | 30.88K | -2.6% | Falling volume | 88.6% |
| 14 May 26 | 19.70K | 0% | Drop in volume | 95.6% |
| 13 May 26 | 39.84K | -0.6% | Falling volume | 92.6% |
| 12 May 26 | 42.06K | -3.5% | Rising volume | 93.9% |
| 11 May 26 | 32.99K | -1.1% | Drop in volume | 85.6% |
| 08 May 26 | 43.67K | -0.5% | Falling volume | 74.9% |
| 07 May 26 | 48.79K | -0.3% | Falling volume | 86.7% |
| 06 May 26 | 37.79K | +1% | Drop in volume | 89.2% |
| 05 May 26 | 35.51K | +0.3% | Drop in volume | 74.5% |
| 04 May 26 | 63.43K | -0.5% | Drop in volume | 82.3% |
| 30 Apr 26 | 66.92K | -2.7% | Drop in volume | 78.9% |
| 29 Apr 26 | 88.68K | +0.5% | Drop in volume | 88.2% |
| 28 Apr 26 | 71.99K | -1.2% | Drop in volume | 89.2% |
| 27 Apr 26 | 90.61K | -0.2% | Drop in volume | 82.5% |
| 24 Apr 26 | 111.47K | -4.1% | Drop in volume | 89.4% |
| 23 Apr 26 | 465.00K | -1.1% | Drop in volume | 94.3% |
| 22 Apr 26 | 275.49K | -1% | Drop in volume | 94.5% |
| 21 Apr 26 | 2.63M | +7.2% | Jump in volume with rise in price | 91.2% |
| 20 Apr 26 | 2.28M | +1.4% | Jump in volume with rise in price | 91.9% |
| 17 Apr 26 | 97.50K | -0.8% | Drop in volume | 90.1% |
| 16 Apr 26 | 124.10K | -0.9% | Drop in volume | 90.4% |
| 15 Apr 26 | 324.29K | -0.8% | Rising volume with rise in price | 94.8% |
| 13 Apr 26 | 478.44K | +4.5% | Jump in volume with rise in price | 90.3% |
| 10 Apr 26 | 241.51K | -1.4% | Jump in volume with fall in price | 83.3% |
| 09 Apr 26 | 192.95K | -1.9% | Falling volume | 79.9% |
| 08 Apr 26 | 258.60K | -6.4% | Drop in volume | 90% |
| 07 Apr 26 | 153.66K | -3.4% | Drop in volume | 81.4% |
| 06 Apr 26 | 194.05K | +1.8% | Drop in volume | 89.1% |
| 02 Apr 26 | 154.62K | +0.5% | Drop in volume | 87.8% |
| 01 Apr 26 | 351.18K | +1.8% | Drop in volume | 79.7% |
| 30 Mar 26 | 888.57K | -8% | Drop in volume | 80.3% |
| 27 Mar 26 | 928.94K | -5.2% | Drop in volume | 93.9% |
| 25 Mar 26 | 1.99M | +4.9% | Drop in volume | 91.9% |
| 24 Mar 26 | 3.10M | -4.9% | Drop in volume | 94.4% |
| 23 Mar 26 | 7.74M | -20% | - | 94.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 344.39K shares on 31 Aug 26
(Total Volume: 382.34K, BSE: 37.96K).
The stock opened at ₹296.70 and closed at ₹274.25, reflecting an intraday move of -7.57%. Compared to the previous trading session, the share price moved +10.92%. Over this entire time period, the stock shifted by +4.92%.
The stock opened at ₹296.70 and closed at ₹274.25, reflecting an intraday move of -7.57%. Compared to the previous trading session, the share price moved +10.92%. Over this entire time period, the stock shifted by +4.92%.
Lowest Volume
Recorded 11.06K shares on 26 Aug 26
(Total Volume: 15.38K, BSE: 4.32K).
The stock opened at ₹257.45 and closed at ₹254.80, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by +4.92%.
The stock opened at ₹257.45 and closed at ₹254.80, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by +4.92%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 344.39K shares on 31 Aug 26
(Total Volume: 382.34K, BSE: 37.96K).
The stock opened at ₹296.70 and closed at ₹274.25, reflecting an intraday move of -7.57%. Compared to the previous trading session, the share price moved +10.92%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹296.70 and closed at ₹274.25, reflecting an intraday move of -7.57%. Compared to the previous trading session, the share price moved +10.92%. Over this entire time period, the stock shifted by -0.96%.
Lowest Volume
Recorded 11.06K shares on 26 Aug 26
(Total Volume: 15.38K, BSE: 4.32K).
The stock opened at ₹257.45 and closed at ₹254.80, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹257.45 and closed at ₹254.80, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved -1.03%. Over this entire time period, the stock shifted by -0.96%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 37.96K shares on 31 Aug 26
(Total Volume: 382.34K, NSE: 344.39K).
The stock opened at ₹296.70 and closed at ₹274.25, reflecting an intraday move of -7.57%. Compared to the previous trading session, the share price moved +10.92%. Over this entire time period, the stock shifted by +4.92%.
The stock opened at ₹296.70 and closed at ₹274.25, reflecting an intraday move of -7.57%. Compared to the previous trading session, the share price moved +10.92%. Over this entire time period, the stock shifted by +4.92%.
Lowest Volume
Recorded 1.88K shares on 25 Aug 26
(Total Volume: 13.85K, NSE: 11.96K).
The stock opened at ₹261.40 and closed at ₹257.45, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -1.51%. Over this entire time period, the stock shifted by +4.92%.
The stock opened at ₹261.40 and closed at ₹257.45, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -1.51%. Over this entire time period, the stock shifted by +4.92%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 37.96K shares on 31 Aug 26
(Total Volume: 382.34K, NSE: 344.39K).
The stock opened at ₹296.70 and closed at ₹274.25, reflecting an intraday move of -7.57%. Compared to the previous trading session, the share price moved +10.92%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹296.70 and closed at ₹274.25, reflecting an intraday move of -7.57%. Compared to the previous trading session, the share price moved +10.92%. Over this entire time period, the stock shifted by -0.96%.
Lowest Volume
Recorded 1.17K shares on 21 Aug 26
(Total Volume: 14.02K, NSE: 12.85K).
The stock opened at ₹271.00 and closed at ₹264.55, reflecting an intraday move of -2.38%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹271.00 and closed at ₹264.55, reflecting an intraday move of -2.38%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -0.96%.