 |
 |
 |
Search Stock:
Infosys Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,140.00
▼ 1.38%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,137.70
Intraday +0.20%
LATEST VOLUME
Total shares traded on the most recent trading day.
10.09M
NSE: 8.56M (84.9%)
BSE: 1.52M (15.1%)
BSE: 1.52M (15.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.39%
3M: -6.76%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.9%
BSE: ~5.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.17x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.59M Shares
NSE Avg: 8.17M (95.1%)
BSE Avg: 421.30K (4.9%)
BSE Avg: 421.30K (4.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.07
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
70.22M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
69.09M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.40M
29 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
45.67M
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.56M
06 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.82B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
69.09M
29 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-32.97%
Since 03 Sep 21 (₹1,700.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-30.05%
Since 01 Jan 26 (₹1,629.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.40M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
128.85K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
152.29M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.02M
22 Mar 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-32.97%
Since 03 Sep 21 (₹1,700.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-30.05%
Since 01 Jan 26 (₹1,629.80)
Infosys Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 47.44M (94.3%)
BSE: 2.89M (5.7%)
Total: 50.33M
Last 1 Month
From: 03 Aug 26NSE: 191.23M (95.3%)
BSE: 9.47M (4.7%)
Total: 200.69M
Last 3 Months
From: 03 Jun 26NSE: 807.59M (94.4%)
BSE: 48.35M (5.6%)
Total: 855.94M
Last 6 Months
From: 04 Mar 26NSE: 1651.19M (94.8%)
BSE: 90.12M (5.2%)
Total: 1741.3M
Last 9 Months
From: 03 Dec 25NSE: 2304.56M (94.9%)
BSE: 124.79M (5.1%)
Total: 2429.36M
Last 1 Year
From: 03 Sep 25NSE: 2824.93M (94.9%)
BSE: 152.29M (5.1%)
Total: 2977.23M
Last 2 Years
From: 03 Sep 24NSE: 4541.84M (95.4%)
BSE: 220.62M (4.6%)
Total: 4762.46M
Last 3 Years
From: 04 Sep 23NSE: 6236.71M (95.3%)
BSE: 307.85M (4.7%)
Total: 6544.56M
Last 4 Years
From: 05 Sep 22NSE: 7887.9M (95.1%)
BSE: 405.05M (4.9%)
Total: 8292.95M
Last 5 Years
From: 03 Sep 21NSE: 9477.35M (95%)
BSE: 498.3M (5%)
Total: 9975.65M
Infosys Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 9.49M (94.3%)
BSE Avg: 577.57K (5.7%)
Total Avg: 10.07M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 8.31M (95.3%)
BSE Avg: 411.61K (4.7%)
Total Avg: 8.73M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 12.42M (94.4%)
BSE Avg: 743.89K (5.6%)
Total Avg: 13.17M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 13.32M (94.8%)
BSE Avg: 726.74K (5.2%)
Total Avg: 14.04M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 12.39M (94.9%)
BSE Avg: 670.92K (5.1%)
Total Avg: 13.06M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 11.39M (94.9%)
BSE Avg: 614.09K (5.1%)
Total Avg: 12M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 9.14M (95.4%)
BSE Avg: 443.91K (4.6%)
Total Avg: 9.58M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 8.38M (95.3%)
BSE Avg: 413.78K (4.7%)
Total Avg: 8.8M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 7.95M (95.1%)
BSE Avg: 408.32K (4.9%)
Total Avg: 8.36M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 7.64M (95%)
BSE Avg: 401.85K (5%)
Total Avg: 8.04M
Infosys Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 10.09M | +0.2% | Rising volume | 84.9% |
| 01 Sep 26 | 13.74M | +2.5% | Jump in volume with rise in price | 98.3% |
| 31 Aug 26 | 8.98M | -0.4% | Rising volume | 98.1% |
| 28 Aug 26 | 10.01M | +1.8% | Jump in volume with rise in price | 96.2% |
| 27 Aug 26 | 7.52M | -0.8% | Falling volume | 92.2% |
| 26 Aug 26 | 6.64M | -1.9% | Falling volume | 95.3% |
| 25 Aug 26 | 8.25M | +1.1% | Falling volume | 98.4% |
| 24 Aug 26 | 8.85M | +0.3% | Rising volume with rise in price | 96.8% |
| 21 Aug 26 | 6.48M | -1.1% | Falling volume | 94.1% |
| 20 Aug 26 | 8.86M | -1.1% | Rising volume with rise in price | 96.7% |
| 19 Aug 26 | 8.82M | -0.5% | Rising volume with rise in price | 95.4% |
| 18 Aug 26 | 9.11M | -0.8% | Rising volume | 97.2% |
| 17 Aug 26 | 5.99M | -2.1% | Drop in volume | 97% |
| 14 Aug 26 | 6.36M | -0.1% | Drop in volume | 91.9% |
| 13 Aug 26 | 6.94M | +0.4% | Falling volume | 89.8% |
| 12 Aug 26 | 7.94M | -0.8% | Falling volume | 94.9% |
| 11 Aug 26 | 10.32M | +0.2% | Rising volume with rise in price | 98.5% |
| 10 Aug 26 | 9.72M | +0.4% | Rising volume with rise in price | 96.5% |
| 07 Aug 26 | 8.01M | +1.3% | Falling volume | 94.7% |
| 06 Aug 26 | 9.24M | -0.8% | Drop in volume | 92.2% |
| 05 Aug 26 | 10.32M | -0.1% | Drop in volume | 96.6% |
| 04 Aug 26 | 9.53M | -0% | Drop in volume | 97% |
| 03 Aug 26 | 8.98M | +3% | Drop in volume | 95.6% |
| 31 Jul 26 | 15.04M | +1% | Drop in volume | 95.6% |
| 30 Jul 26 | 23.73M | -1.1% | Falling volume | 95.4% |
| 29 Jul 26 | 37.80M | +0.7% | Jump in volume with rise in price | 91% |
| 28 Jul 26 | 28.88M | +0.8% | Jump in volume with rise in price | 97.3% |
| 27 Jul 26 | 17.79M | +1.3% | Jump in volume with rise in price | 89.7% |
| 24 Jul 26 | 31.64M | +1.3% | Jump in volume with fall in price | 91.8% |
| 23 Jul 26 | 14.64M | 0% | Jump in volume with fall in price | 94.2% |
| 22 Jul 26 | 7.79M | -1.1% | Falling volume | 96.5% |
| 21 Jul 26 | 9.81M | -0.6% | Falling volume | 96.7% |
| 20 Jul 26 | 6.69M | -1.4% | Drop in volume | 95.3% |
| 17 Jul 26 | 13.09M | -0.8% | Falling volume | 95.8% |
| 16 Jul 26 | 9.51M | -0% | Drop in volume | 90.3% |
| 15 Jul 26 | 8.86M | -0.3% | Drop in volume | 95.9% |
| 14 Jul 26 | 15.32M | -1.3% | Falling volume | 96.7% |
| 13 Jul 26 | 22.13M | +4.3% | Jump in volume with rise in price | 94.9% |
| 10 Jul 26 | 10.26M | -0.7% | Falling volume | 95% |
| 09 Jul 26 | 9.97M | -1.1% | Drop in volume | 90.3% |
| 08 Jul 26 | 13.64M | -0.2% | Falling volume | 95.5% |
| 07 Jul 26 | 20.71M | +3% | Jump in volume with rise in price | 91.1% |
| 06 Jul 26 | 5.87M | -0.8% | Drop in volume | 94.7% |
| 03 Jul 26 | 12.57M | -1.5% | Drop in volume | 92.7% |
| 02 Jul 26 | 21.48M | +3.4% | Rising volume with rise in price | 87.3% |
| 01 Jul 26 | 14.06M | -2.1% | Falling volume | 92.7% |
| 30 Jun 26 | 25.34M | -2.9% | Jump in volume with fall in price | 95.2% |
| 29 Jun 26 | 15.68M | -0% | Drop in volume | 96.2% |
| 25 Jun 26 | 17.30M | -2.2% | Falling volume | 91.7% |
| 24 Jun 26 | 13.66M | +1.5% | Drop in volume | 90.4% |
| 23 Jun 26 | 20.15M | -2.3% | Rising volume | 95.9% |
| 22 Jun 26 | 11.13M | +1% | Drop in volume | 91.4% |
| 19 Jun 26 | 47.68M | -1% | Jump in volume with fall in price | 95.8% |
| 18 Jun 26 | 17.91M | -1.3% | Jump in volume with fall in price | 93.7% |
| 17 Jun 26 | 6.26M | +0.8% | Drop in volume | 95.7% |
| 16 Jun 26 | 10.89M | +0.6% | Rising volume with rise in price | 96% |
| 15 Jun 26 | 8.33M | +0.4% | Falling volume | 94.3% |
| 12 Jun 26 | 8.34M | -0.3% | Falling volume | 96.9% |
| 11 Jun 26 | 10.22M | -1.3% | Falling volume | 91.7% |
| 10 Jun 26 | 9.46M | -1.3% | Falling volume | 94% |
| 09 Jun 26 | 11.35M | -1.1% | Drop in volume | 96.8% |
| 08 Jun 26 | 8.89M | +0.9% | Drop in volume | 97.1% |
| 05 Jun 26 | 9.09M | -1.8% | Drop in volume | 95.6% |
| 04 Jun 26 | 13.25M | -0.6% | Drop in volume | 96.3% |
| 03 Jun 26 | 19.02M | -1.6% | Drop in volume | 97.5% |
| 02 Jun 26 | 37.94M | +3.1% | Jump in volume with rise in price | 95% |
| 01 Jun 26 | 20.13M | +2.3% | Falling volume | 96.6% |
| 29 May 26 | 70.22M | -1.8% | Jump in volume with rise in price | 98.4% |
| 27 May 26 | 7.10M | -0.1% | Drop in volume | 89.8% |
| 26 May 26 | 8.26M | +0.1% | Drop in volume | 97% |
| 25 May 26 | 6.06M | -1.2% | Drop in volume | 96.6% |
| 22 May 26 | 9.10M | -0.7% | Drop in volume | 96.7% |
| 21 May 26 | 10.91M | -1.2% | Drop in volume | 91.9% |
| 20 May 26 | 16.06M | +0.6% | Falling volume | 94.2% |
| 19 May 26 | 33.16M | +3% | Jump in volume with rise in price | 97% |
| 18 May 26 | 12.53M | +2.1% | Falling volume | 96.6% |
| 15 May 26 | 18.12M | +1.5% | Jump in volume with rise in price | 96.5% |
| 14 May 26 | 18.73M | -2.2% | Jump in volume with fall in price | 90.3% |
| 13 May 26 | 7.20M | -1.2% | Drop in volume | 92.6% |
| 12 May 26 | 17.53M | -1.9% | Jump in volume with fall in price | 96.4% |
| 11 May 26 | 7.64M | +0.1% | Falling volume | 96.1% |
| 08 May 26 | 7.81M | +1.6% | Drop in volume | 97.1% |
| 07 May 26 | 13.08M | -0.9% | Jump in volume with fall in price | 91.8% |
| 06 May 26 | 10.17M | -1.7% | Falling volume | 96.9% |
| 05 May 26 | 8.51M | +0.7% | Drop in volume | 96% |
| 04 May 26 | 8.27M | -2.2% | Drop in volume | 93.5% |
| 30 Apr 26 | 13.49M | +1.2% | Drop in volume | 90.5% |
| 29 Apr 26 | 8.88M | +0.8% | Drop in volume | 93.5% |
| 28 Apr 26 | 13.25M | -0.9% | Drop in volume | 96% |
| 27 Apr 26 | 20.18M | +1.4% | Rising volume with rise in price | 97% |
| 24 Apr 26 | 45.40M | -3.8% | Jump in volume with fall in price | 92.7% |
| 23 Apr 26 | 16.01M | -1.1% | Rising volume | 92.4% |
| 22 Apr 26 | 20.95M | -2% | Jump in volume with fall in price | 95.9% |
| 21 Apr 26 | 10.48M | +0.2% | Falling volume | 96% |
| 20 Apr 26 | 7.33M | -0.6% | Drop in volume | 97.9% |
| 17 Apr 26 | 12.44M | +0.4% | Falling volume | 96.9% |
| 16 Apr 26 | 20.32M | -0.2% | Jump in volume with rise in price | 91.2% |
| 15 Apr 26 | 12.87M | -0.1% | Falling volume | 94% |
| 13 Apr 26 | 10.59M | +0.4% | Drop in volume | 97.9% |
| 10 Apr 26 | 19.86M | -1.9% | Jump in volume with fall in price | 96.8% |
| 09 Apr 26 | 16.82M | +0.1% | Jump in volume with fall in price | 88.5% |
| 08 Apr 26 | 17.48M | -0.2% | Jump in volume with rise in price | 91.7% |
| 07 Apr 26 | 15.66M | +2.9% | Jump in volume with rise in price | 98% |
| 06 Apr 26 | 10.42M | +0.4% | Falling volume | 98% |
| 02 Apr 26 | 13.79M | +3.2% | Rising volume with rise in price | 93.3% |
| 01 Apr 26 | 8.57M | -1.1% | Drop in volume | 94.9% |
| 30 Mar 26 | 14.75M | 0% | Falling volume | 95.6% |
| 27 Mar 26 | 13.67M | -1.2% | Falling volume | 95.8% |
| 25 Mar 26 | 11.87M | +0.7% | Falling volume | 91.2% |
| 24 Mar 26 | 14.27M | +0.7% | Falling volume | 95.4% |
| 23 Mar 26 | 12.95M | +1.5% | Falling volume | 95.9% |
| 20 Mar 26 | 27.62M | +1.1% | Jump in volume with rise in price | 98.8% |
| 19 Mar 26 | 9.92M | -1.9% | Falling volume | 92.3% |
| 18 Mar 26 | 12.81M | +2.4% | Jump in volume with rise in price | 96.5% |
| 17 Mar 26 | 11.56M | -1% | Rising volume | 97.1% |
| 16 Mar 26 | 12.74M | +0.8% | Jump in volume with rise in price | 96.7% |
| 13 Mar 26 | 7.73M | -0.2% | Falling volume | 95.3% |
| 12 Mar 26 | 8.28M | -0.5% | Falling volume | 91.8% |
| 11 Mar 26 | 8.46M | -0.9% | Falling volume | 93% |
| 10 Mar 26 | 9.82M | -1.8% | Falling volume | 97.8% |
| 09 Mar 26 | 10.29M | +1.9% | Drop in volume | 97.8% |
| 06 Mar 26 | 8.95M | +0.4% | Drop in volume | 97.5% |
| 05 Mar 26 | 10.73M | -1.1% | Drop in volume | 96.6% |
| 04 Mar 26 | 15.63M | +1.2% | Falling volume | 97% |
| 02 Mar 26 | 10.08M | -0.2% | Drop in volume | 96.3% |
| 27 Feb 26 | 23.85M | -2% | Jump in volume with rise in price | 97% |
| 26 Feb 26 | 12.06M | -1.3% | Drop in volume | 95.3% |
| 25 Feb 26 | 17.77M | +0.3% | Falling volume | 93.8% |
| 24 Feb 26 | 29.46M | -2% | Jump in volume with fall in price | 94.5% |
| 23 Feb 26 | 13.42M | -1.8% | Drop in volume | 96% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 13.52M shares on 01 Sep 26
(Total Volume: 13.74M, BSE: 228.07K).
The stock opened at ₹1,128.00 and closed at ₹1,156.00, reflecting an intraday move of +2.48%. Compared to the previous trading session, the share price moved +1.96%. Over this entire time period, the stock shifted by +1.79%.
The stock opened at ₹1,128.00 and closed at ₹1,156.00, reflecting an intraday move of +2.48%. Compared to the previous trading session, the share price moved +1.96%. Over this entire time period, the stock shifted by +1.79%.
Lowest Volume
Recorded 6.93M shares on 27 Aug 26
(Total Volume: 7.52M, BSE: 583.98K).
The stock opened at ₹1,120.00 and closed at ₹1,110.80, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by +1.79%.
The stock opened at ₹1,120.00 and closed at ₹1,110.80, reflecting an intraday move of -0.82%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by +1.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.52M shares on 01 Sep 26
(Total Volume: 13.74M, BSE: 228.07K).
The stock opened at ₹1,128.00 and closed at ₹1,156.00, reflecting an intraday move of +2.48%. Compared to the previous trading session, the share price moved +1.96%. Over this entire time period, the stock shifted by +1.80%.
The stock opened at ₹1,128.00 and closed at ₹1,156.00, reflecting an intraday move of +2.48%. Compared to the previous trading session, the share price moved +1.96%. Over this entire time period, the stock shifted by +1.80%.
Lowest Volume
Recorded 6.09M shares on 21 Aug 26
(Total Volume: 6.48M, BSE: 383.93K).
The stock opened at ₹1,133.00 and closed at ₹1,121.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by +1.80%.
The stock opened at ₹1,133.00 and closed at ₹1,121.00, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by +1.80%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.52M shares on 02 Sep 26
(Total Volume: 10.09M, NSE: 8.56M).
The stock opened at ₹1,137.70 and closed at ₹1,140.00, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved -1.38%. Over this entire time period, the stock shifted by +1.79%.
The stock opened at ₹1,137.70 and closed at ₹1,140.00, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved -1.38%. Over this entire time period, the stock shifted by +1.79%.
Lowest Volume
Recorded 168.55K shares on 31 Aug 26
(Total Volume: 8.98M, NSE: 8.81M).
The stock opened at ₹1,138.60 and closed at ₹1,133.80, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by +1.79%.
The stock opened at ₹1,138.60 and closed at ₹1,133.80, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by +1.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.52M shares on 02 Sep 26
(Total Volume: 10.09M, NSE: 8.56M).
The stock opened at ₹1,137.70 and closed at ₹1,140.00, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved -1.38%. Over this entire time period, the stock shifted by +1.80%.
The stock opened at ₹1,137.70 and closed at ₹1,140.00, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved -1.38%. Over this entire time period, the stock shifted by +1.80%.
Lowest Volume
Recorded 128.85K shares on 25 Aug 26
(Total Volume: 8.25M, NSE: 8.12M).
The stock opened at ₹1,132.00 and closed at ₹1,144.00, reflecting an intraday move of +1.06%. Compared to the previous trading session, the share price moved +1.24%. Over this entire time period, the stock shifted by +1.80%.
The stock opened at ₹1,132.00 and closed at ₹1,144.00, reflecting an intraday move of +1.06%. Compared to the previous trading session, the share price moved +1.24%. Over this entire time period, the stock shifted by +1.80%.