 |
 |
 |
Search Stock:
Info Edge (India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,356.00
▲ 3.27%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,335.00
Intraday +1.57%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.63M
NSE: 1.56M (95.9%)
BSE: 67.69K (4.1%)
BSE: 67.69K (4.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.87%
3M: +34.78%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.3%
BSE: ~5.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.78x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.09M Shares
NSE Avg: 2.00M (95.4%)
BSE Avg: 95.30K (4.6%)
BSE Avg: 95.30K (4.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
17.53M
07 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
16.71M
07 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.25M
10 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
16.71M
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
600.36K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
430.46M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.71M
07 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+9.62%
Since 03 Sep 21 (₹1,237.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.13%
Since 01 Jan 26 (₹1,340.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
825.69K
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
17.81K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
26.20M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.76M
09 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+9.62%
Since 03 Sep 21 (₹1,237.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.13%
Since 01 Jan 26 (₹1,340.90)
Info Edge (India) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 6.7M (95.3%)
BSE: 328.46K (4.7%)
Total: 7.03M
Last 1 Month
From: 03 Aug 26NSE: 41.9M (95.3%)
BSE: 2.04M (4.7%)
Total: 43.95M
Last 3 Months
From: 03 Jun 26NSE: 144.03M (94.2%)
BSE: 8.8M (5.8%)
Total: 152.84M
Last 6 Months
From: 04 Mar 26NSE: 282.05M (93.7%)
BSE: 19.07M (6.3%)
Total: 301.12M
Last 9 Months
From: 03 Dec 25NSE: 364.27M (93.8%)
BSE: 23.91M (6.2%)
Total: 388.19M
Last 1 Year
From: 03 Sep 25NSE: 430.46M (94.3%)
BSE: 26.2M (5.7%)
Total: 456.66M
Last 2 Years
From: 03 Sep 24NSE: 792.45M (95.8%)
BSE: 34.32M (4.2%)
Total: 826.77M
Last 3 Years
From: 04 Sep 23NSE: 1165.81M (96.3%)
BSE: 45.4M (3.7%)
Total: 1211.2M
Last 4 Years
From: 05 Sep 22NSE: 1582.56M (96.1%)
BSE: 64.41M (3.9%)
Total: 1646.98M
Last 5 Years
From: 03 Sep 21NSE: 2147.36M (95.7%)
BSE: 96.03M (4.3%)
Total: 2243.39M
Info Edge (India) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.68M (95.3%)
BSE Avg: 82.12K (4.7%)
Total Avg: 1.76M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.9M (95.3%)
BSE Avg: 92.93K (4.7%)
Total Avg: 2M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.25M (94.2%)
BSE Avg: 137.56K (5.8%)
Total Avg: 2.39M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.29M (93.7%)
BSE Avg: 155.07K (6.3%)
Total Avg: 2.45M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.97M (93.8%)
BSE Avg: 129.26K (6.2%)
Total Avg: 2.1M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.74M (94.3%)
BSE Avg: 106.08K (5.7%)
Total Avg: 1.85M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.6M (95.8%)
BSE Avg: 69.18K (4.2%)
Total Avg: 1.67M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.57M (96.3%)
BSE Avg: 61.1K (3.7%)
Total Avg: 1.63M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.6M (96.1%)
BSE Avg: 65K (3.9%)
Total Avg: 1.66M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.73M (95.7%)
BSE Avg: 77.51K (4.3%)
Total Avg: 1.81M
Info Edge (India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.63M | +1.6% | Rising volume with rise in price | 95.9% |
| 31 Aug 26 | 2.55M | -3% | Jump in volume with fall in price | 92% |
| 28 Aug 26 | 1.84M | +1.1% | Jump in volume with rise in price | 98.2% |
| 27 Aug 26 | 1.01M | +0.8% | Rising volume with rise in price | 97.7% |
| 26 Aug 26 | 825.60K | -1.9% | Falling volume | 97.6% |
| 25 Aug 26 | 997.89K | +0.3% | Falling volume | 97.3% |
| 24 Aug 26 | 1.15M | +0.1% | Falling volume | 97.9% |
| 21 Aug 26 | 618.16K | -1.3% | Drop in volume | 97.1% |
| 20 Aug 26 | 1.31M | -1.8% | Falling volume | 97.3% |
| 19 Aug 26 | 868.91K | +1.7% | Drop in volume | 95.1% |
| 18 Aug 26 | 1.65M | +0.7% | Drop in volume | 93.5% |
| 17 Aug 26 | 3.13M | +1.1% | Drop in volume | 98% |
| 14 Aug 26 | 1.07M | -1.6% | Drop in volume | 97.8% |
| 13 Aug 26 | 1.24M | +1.4% | Drop in volume | 95% |
| 12 Aug 26 | 1.83M | -1.6% | Drop in volume | 97.9% |
| 11 Aug 26 | 10.74M | +4.9% | Jump in volume with rise in price | 92.7% |
| 10 Aug 26 | 6.02M | +3.4% | Jump in volume with rise in price | 96.4% |
| 07 Aug 26 | 772.77K | -0.9% | Drop in volume | 96.8% |
| 06 Aug 26 | 1.23M | -0.4% | Falling volume | 98.2% |
| 05 Aug 26 | 1.34M | -1.9% | Falling volume | 95.4% |
| 04 Aug 26 | 1.09M | -1.1% | Drop in volume | 96.9% |
| 03 Aug 26 | 1.04M | +3% | Drop in volume | 90% |
| 31 Jul 26 | 2.04M | -0.8% | Falling volume | 97.5% |
| 30 Jul 26 | 1.06M | -0.4% | Drop in volume | 94.7% |
| 29 Jul 26 | 2.54M | -0.2% | Rising volume with rise in price | 77.9% |
| 28 Jul 26 | 4.06M | +3% | Jump in volume with rise in price | 96% |
| 27 Jul 26 | 2.40M | +2% | Rising volume with rise in price | 97.4% |
| 24 Jul 26 | 1.30M | +1.3% | Drop in volume | 96.4% |
| 23 Jul 26 | 916.46K | -1.5% | Drop in volume | 93.5% |
| 22 Jul 26 | 1.84M | -1.6% | Falling volume | 94.4% |
| 21 Jul 26 | 4.21M | +1.1% | Jump in volume with rise in price | 97.8% |
| 20 Jul 26 | 3.41M | +0.5% | Jump in volume with rise in price | 96.7% |
| 17 Jul 26 | 1.92M | -2.1% | Jump in volume with fall in price | 87.1% |
| 16 Jul 26 | 1.18M | +1.3% | Drop in volume | 92.9% |
| 15 Jul 26 | 1.12M | -0.1% | Drop in volume | 94.2% |
| 14 Jul 26 | 1.29M | -0.2% | Drop in volume | 55.3% |
| 13 Jul 26 | 1.81M | 0% | Drop in volume | 91.5% |
| 10 Jul 26 | 2.11M | -0.9% | Drop in volume | 95% |
| 09 Jul 26 | 4.91M | +2.5% | Drop in volume | 96.7% |
| 08 Jul 26 | 11.66M | +0.6% | Jump in volume with rise in price | 94.1% |
| 07 Jul 26 | 17.53M | +12.3% | Jump in volume with rise in price | 95.3% |
| 06 Jul 26 | 1.31M | -0.9% | Falling volume | 93.7% |
| 03 Jul 26 | 2.17M | -0.3% | Falling volume | 92.9% |
| 02 Jul 26 | 2.43M | +2.9% | Rising volume with rise in price | 90.9% |
| 01 Jul 26 | 1.06M | +1.9% | Drop in volume | 94.9% |
| 30 Jun 26 | 1.47M | -1.6% | Drop in volume | 98% |
| 29 Jun 26 | 1.47M | -0.2% | Drop in volume | 94.7% |
| 25 Jun 26 | 4.62M | -4% | Jump in volume with fall in price | 94.8% |
| 24 Jun 26 | 2.27M | -0.5% | Falling volume | 90.4% |
| 23 Jun 26 | 4.63M | +0.2% | Jump in volume with rise in price | 93.5% |
| 22 Jun 26 | 1.33M | -0% | Falling volume | 98.3% |
| 19 Jun 26 | 2.69M | -0.4% | Jump in volume with fall in price | 94.3% |
| 18 Jun 26 | 1.32M | -2.2% | Rising volume | 97.9% |
| 17 Jun 26 | 1.72M | +0.1% | Jump in volume with rise in price | 87.3% |
| 16 Jun 26 | 1.21M | +1% | Rising volume with rise in price | 96.6% |
| 15 Jun 26 | 1.12M | -0.8% | Falling volume | 96.6% |
| 12 Jun 26 | 1.07M | +0.2% | Falling volume | 96.9% |
| 11 Jun 26 | 1.06M | +0.3% | Falling volume | 82.6% |
| 10 Jun 26 | 1.22M | -1.2% | Falling volume | 96.8% |
| 09 Jun 26 | 1.07M | -2.9% | Drop in volume | 85.7% |
| 08 Jun 26 | 1.40M | +2.2% | Drop in volume | 95% |
| 05 Jun 26 | 1.52M | -3% | Drop in volume | 95.8% |
| 04 Jun 26 | 980.60K | +1.4% | Drop in volume | 95.3% |
| 03 Jun 26 | 2.45M | -0.4% | Drop in volume | 96.6% |
| 02 Jun 26 | 2.76M | +2.1% | Drop in volume | 81% |
| 01 Jun 26 | 1.98M | -0.1% | Drop in volume | 95.3% |
| 29 May 26 | 8.68M | -3.2% | Jump in volume with fall in price | 98.5% |
| 27 May 26 | 3.19M | +1.9% | Drop in volume | 84.3% |
| 26 May 26 | 5.05M | +4.5% | Falling volume | 94.7% |
| 25 May 26 | 9.70M | -2.7% | Jump in volume with fall in price | 95.7% |
| 22 May 26 | 9.91M | +3.1% | Jump in volume with rise in price | 94.5% |
| 21 May 26 | 2.89M | -1.6% | Jump in volume with fall in price | 78.6% |
| 20 May 26 | 1.60M | +1.8% | Drop in volume | 94.7% |
| 19 May 26 | 1.62M | +0.8% | Drop in volume | 87.2% |
| 18 May 26 | 4.49M | +0.4% | Jump in volume with fall in price | 81.1% |
| 15 May 26 | 1.62M | -1.1% | Falling volume | 97.3% |
| 14 May 26 | 1.17M | +1.3% | Drop in volume | 95.7% |
| 13 May 26 | 2.51M | -0.3% | Jump in volume with fall in price | 94.3% |
| 12 May 26 | 1.87M | -2.9% | Rising volume | 96.5% |
| 11 May 26 | 1.90M | -1.8% | Jump in volume with fall in price | 98.2% |
| 08 May 26 | 1.65M | -0.4% | Rising volume | 96.7% |
| 07 May 26 | 1.15M | -0.6% | Drop in volume | 96.5% |
| 06 May 26 | 2.33M | +1.2% | Jump in volume with rise in price | 81.5% |
| 05 May 26 | 1.37M | -1.3% | Falling volume | 72.2% |
| 04 May 26 | 751.54K | +0.1% | Drop in volume | 96.4% |
| 30 Apr 26 | 1.47M | -1.9% | Falling volume | 91.6% |
| 29 Apr 26 | 2.12M | -2% | Rising volume | 97.3% |
| 28 Apr 26 | 1.51M | +0.4% | Falling volume | 97.9% |
| 27 Apr 26 | 1.40M | +1% | Falling volume | 95.2% |
| 24 Apr 26 | 2.34M | -3% | Jump in volume with fall in price | 90.2% |
| 23 Apr 26 | 2.19M | -2.3% | Jump in volume with fall in price | 95.5% |
| 22 Apr 26 | 2.16M | -1.2% | Jump in volume with fall in price | 97.1% |
| 21 Apr 26 | 635.27K | +0.6% | Drop in volume | 97.5% |
| 20 Apr 26 | 1.22M | +1.3% | Drop in volume | 98.4% |
| 17 Apr 26 | 1.06M | +0.3% | Drop in volume | 97.8% |
| 16 Apr 26 | 1.36M | +1.4% | Drop in volume | 97.3% |
| 15 Apr 26 | 1.49M | +2.5% | Drop in volume | 96.7% |
| 13 Apr 26 | 1.29M | +1.6% | Drop in volume | 85.7% |
| 10 Apr 26 | 5.95M | -1.4% | Jump in volume with fall in price | 62.2% |
| 09 Apr 26 | 3.90M | -2.7% | Jump in volume with fall in price | 97.3% |
| 08 Apr 26 | 1.79M | -0.7% | Falling volume | 97.8% |
| 07 Apr 26 | 1.80M | +2% | Drop in volume | 87.2% |
| 06 Apr 26 | 1.39M | -0.4% | Drop in volume | 97.4% |
| 02 Apr 26 | 1.68M | +1.7% | Drop in volume | 98.3% |
| 01 Apr 26 | 2.18M | 0% | Drop in volume | 97.8% |
| 30 Mar 26 | 3.04M | -0.7% | Falling volume | 97.6% |
| 27 Mar 26 | 10.63M | +0.2% | Jump in volume with fall in price | 97.5% |
| 25 Mar 26 | 1.91M | +0.2% | Rising volume with rise in price | 98.4% |
| 24 Mar 26 | 1.45M | +0.2% | Falling volume | 97% |
| 23 Mar 26 | 1.55M | +0.5% | Falling volume | 95.8% |
| 20 Mar 26 | 2.00M | +0.4% | Rising volume with rise in price | 97.8% |
| 19 Mar 26 | 1.37M | -0.8% | Drop in volume | 98.7% |
| 18 Mar 26 | 1.85M | +3.6% | Rising volume with rise in price | 93.2% |
| 17 Mar 26 | 2.24M | +1.4% | Jump in volume with rise in price | 98.7% |
| 16 Mar 26 | 2.24M | -0% | Jump in volume with fall in price | 98.5% |
| 13 Mar 26 | 911.57K | +0.4% | Drop in volume | 97.5% |
| 12 Mar 26 | 2.98M | +0.9% | Jump in volume with fall in price | 98.8% |
| 11 Mar 26 | 840.20K | -2.1% | Drop in volume | 91.7% |
| 10 Mar 26 | 849.11K | -1.1% | Drop in volume | 96.3% |
| 09 Mar 26 | 1.34M | +1.4% | Drop in volume | 98.5% |
| 06 Mar 26 | 1.58M | -3% | Drop in volume | 98.2% |
| 05 Mar 26 | 2.54M | +0.7% | Rising volume with rise in price | 98.4% |
| 04 Mar 26 | 1.82M | +1.1% | Drop in volume | 97.1% |
| 02 Mar 26 | 2.70M | +0.5% | Rising volume | 98.8% |
| 27 Feb 26 | 2.59M | -2.5% | Rising volume | 96% |
| 26 Feb 26 | 1.21M | +0.7% | Drop in volume | 97.7% |
| 25 Feb 26 | 2.89M | +2.4% | Rising volume with rise in price | 88.4% |
| 24 Feb 26 | 3.36M | -4.3% | Jump in volume with fall in price | 98.5% |
| 23 Feb 26 | 3.04M | -0.1% | Jump in volume with fall in price | 98.2% |
| 20 Feb 26 | 1.81M | -1.8% | Falling volume | 97.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.35M shares on 31 Aug 26
(Total Volume: 2.55M, BSE: 203.79K).
The stock opened at ₹1,354.00 and closed at ₹1,313.00, reflecting an intraday move of -3.03%. Compared to the previous trading session, the share price moved -3.03%. Over this entire time period, the stock shifted by +0.44%.
The stock opened at ₹1,354.00 and closed at ₹1,313.00, reflecting an intraday move of -3.03%. Compared to the previous trading session, the share price moved -3.03%. Over this entire time period, the stock shifted by +0.44%.
Lowest Volume
Recorded 805.88K shares on 26 Aug 26
(Total Volume: 825.60K, BSE: 19.73K).
The stock opened at ₹1,349.20 and closed at ₹1,323.50, reflecting an intraday move of -1.90%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by +0.44%.
The stock opened at ₹1,349.20 and closed at ₹1,323.50, reflecting an intraday move of -1.90%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by +0.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.35M shares on 31 Aug 26
(Total Volume: 2.55M, BSE: 203.79K).
The stock opened at ₹1,354.00 and closed at ₹1,313.00, reflecting an intraday move of -3.03%. Compared to the previous trading session, the share price moved -3.03%. Over this entire time period, the stock shifted by +0.08%.
The stock opened at ₹1,354.00 and closed at ₹1,313.00, reflecting an intraday move of -3.03%. Compared to the previous trading session, the share price moved -3.03%. Over this entire time period, the stock shifted by +0.08%.
Lowest Volume
Recorded 600.36K shares on 21 Aug 26
(Total Volume: 618.16K, BSE: 17.81K).
The stock opened at ₹1,367.80 and closed at ₹1,350.10, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by +0.08%.
The stock opened at ₹1,367.80 and closed at ₹1,350.10, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by +0.08%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 203.79K shares on 31 Aug 26
(Total Volume: 2.55M, NSE: 2.35M).
The stock opened at ₹1,354.00 and closed at ₹1,313.00, reflecting an intraday move of -3.03%. Compared to the previous trading session, the share price moved -3.03%. Over this entire time period, the stock shifted by +0.44%.
The stock opened at ₹1,354.00 and closed at ₹1,313.00, reflecting an intraday move of -3.03%. Compared to the previous trading session, the share price moved -3.03%. Over this entire time period, the stock shifted by +0.44%.
Lowest Volume
Recorded 19.73K shares on 26 Aug 26
(Total Volume: 825.60K, NSE: 805.88K).
The stock opened at ₹1,349.20 and closed at ₹1,323.50, reflecting an intraday move of -1.90%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by +0.44%.
The stock opened at ₹1,349.20 and closed at ₹1,323.50, reflecting an intraday move of -1.90%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by +0.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 203.79K shares on 31 Aug 26
(Total Volume: 2.55M, NSE: 2.35M).
The stock opened at ₹1,354.00 and closed at ₹1,313.00, reflecting an intraday move of -3.03%. Compared to the previous trading session, the share price moved -3.03%. Over this entire time period, the stock shifted by +0.08%.
The stock opened at ₹1,354.00 and closed at ₹1,313.00, reflecting an intraday move of -3.03%. Compared to the previous trading session, the share price moved -3.03%. Over this entire time period, the stock shifted by +0.08%.
Lowest Volume
Recorded 17.81K shares on 21 Aug 26
(Total Volume: 618.16K, NSE: 600.36K).
The stock opened at ₹1,367.80 and closed at ₹1,350.10, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by +0.08%.
The stock opened at ₹1,367.80 and closed at ₹1,350.10, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by +0.08%.