 |
 |
 |
Search Stock:
IndusInd Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹978.00
▼ 1.47%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹985.00
Intraday -0.71%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.72M
NSE: 2.67M (98.1%)
BSE: 51.16K (1.9%)
BSE: 51.16K (1.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.95%
3M: +8.67%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.6%
BSE: ~5.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.19x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.24M Shares
NSE Avg: 1.16M (93%)
BSE Avg: 86.54K (7%)
BSE Avg: 86.54K (7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.29
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
41.33M
29 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
41.10M
29 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.97M
17 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.51M
23 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
433.22K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
832.63M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
108.68M
12 Mar 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-2.57%
Since 03 Sep 21 (₹1,003.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+9.86%
Since 01 Jan 26 (₹890.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.82M
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
12.24K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
47.88M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.19M
12 Mar 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-2.57%
Since 03 Sep 21 (₹1,003.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+9.86%
Since 01 Jan 26 (₹890.20)
IndusInd Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 8.11M (95.6%)
BSE: 372.67K (4.4%)
Total: 8.48M
Last 1 Month
From: 03 Aug 26NSE: 26.1M (93.4%)
BSE: 1.84M (6.6%)
Total: 27.95M
Last 3 Months
From: 03 Jun 26NSE: 130.24M (89%)
BSE: 16.07M (11%)
Total: 146.31M
Last 6 Months
From: 04 Mar 26NSE: 313.8M (92.7%)
BSE: 24.62M (7.3%)
Total: 338.42M
Last 9 Months
From: 03 Dec 25NSE: 562.49M (93.8%)
BSE: 37.01M (6.2%)
Total: 599.49M
Last 1 Year
From: 03 Sep 25NSE: 832.63M (94.6%)
BSE: 47.88M (5.4%)
Total: 880.51M
Last 2 Years
From: 03 Sep 24NSE: 2689.46M (95.6%)
BSE: 122.62M (4.4%)
Total: 2812.07M
Last 3 Years
From: 04 Sep 23NSE: 3600.52M (95.7%)
BSE: 161.54M (4.3%)
Total: 3762.06M
Last 4 Years
From: 05 Sep 22NSE: 4469.33M (95.9%)
BSE: 192.45M (4.1%)
Total: 4661.78M
Last 5 Years
From: 03 Sep 21NSE: 5525.08M (95.8%)
BSE: 244.01M (4.2%)
Total: 5769.09M
IndusInd Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.62M (95.6%)
BSE Avg: 74.53K (4.4%)
Total Avg: 1.7M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.13M (93.4%)
BSE Avg: 80.2K (6.6%)
Total Avg: 1.22M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2M (89%)
BSE Avg: 247.22K (11%)
Total Avg: 2.25M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.53M (92.7%)
BSE Avg: 198.55K (7.3%)
Total Avg: 2.73M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.02M (93.8%)
BSE Avg: 198.96K (6.2%)
Total Avg: 3.22M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.36M (94.6%)
BSE Avg: 193.06K (5.4%)
Total Avg: 3.55M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 5.41M (95.6%)
BSE Avg: 246.71K (4.4%)
Total Avg: 5.66M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 4.84M (95.7%)
BSE Avg: 217.12K (4.3%)
Total Avg: 5.06M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 4.51M (95.9%)
BSE Avg: 194K (4.1%)
Total Avg: 4.7M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 4.46M (95.8%)
BSE Avg: 196.79K (4.2%)
Total Avg: 4.65M
IndusInd Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.72M | -0.7% | Jump in volume with fall in price | 98.1% |
| 01 Sep 26 | 1.76M | -1.1% | Jump in volume with fall in price | 98.8% |
| 31 Aug 26 | 1.50M | +2.5% | Rising volume with rise in price | 98.7% |
| 28 Aug 26 | 1.05M | -0.3% | Falling volume | 97.7% |
| 27 Aug 26 | 1.44M | -0.1% | Rising volume | 82.3% |
| 26 Aug 26 | 1.13M | -0.6% | Rising volume | 97.2% |
| 25 Aug 26 | 1.44M | 0% | Jump in volume with fall in price | 99.1% |
| 24 Aug 26 | 978.05K | +1.3% | Rising volume with rise in price | 96.9% |
| 21 Aug 26 | 1.07M | -0.2% | Rising volume | 97.6% |
| 20 Aug 26 | 1.32M | -0.5% | Jump in volume with fall in price | 65.1% |
| 19 Aug 26 | 446.90K | +0.5% | Drop in volume | 96.9% |
| 18 Aug 26 | 558.65K | +0.8% | Drop in volume | 96.5% |
| 17 Aug 26 | 1.16M | -0.9% | Rising volume | 95.9% |
| 14 Aug 26 | 1.06M | -0.2% | Falling volume | 97.4% |
| 13 Aug 26 | 688.95K | +1% | Drop in volume | 97.9% |
| 12 Aug 26 | 1.17M | +0.8% | Falling volume | 77.9% |
| 11 Aug 26 | 1.54M | -1.4% | Jump in volume with fall in price | 91.2% |
| 10 Aug 26 | 1.26M | +0.5% | Rising volume with rise in price | 82.6% |
| 07 Aug 26 | 1.77M | +1.2% | Jump in volume with rise in price | 97.4% |
| 06 Aug 26 | 786.38K | 0% | Drop in volume | 97.8% |
| 05 Aug 26 | 1.40M | -0.6% | Falling volume | 97.5% |
| 04 Aug 26 | 752.65K | -0.3% | Drop in volume | 95.7% |
| 03 Aug 26 | 934.85K | +1% | Drop in volume | 95% |
| 31 Jul 26 | 2.96M | +0.1% | Jump in volume with rise in price | 98.8% |
| 30 Jul 26 | 2.02M | -0.1% | Drop in volume | 61.3% |
| 29 Jul 26 | 1.51M | +1.7% | Drop in volume | 81.5% |
| 28 Jul 26 | 2.39M | -0.9% | Drop in volume | 68.7% |
| 27 Jul 26 | 2.47M | +0.4% | Drop in volume | 80.2% |
| 24 Jul 26 | 2.08M | -0.4% | Drop in volume | 95.8% |
| 23 Jul 26 | 8.38M | -3% | Jump in volume with fall in price | 89.6% |
| 22 Jul 26 | 6.89M | +1.1% | Jump in volume with rise in price | 73.6% |
| 21 Jul 26 | 5.68M | +2.5% | Jump in volume with rise in price | 90.2% |
| 20 Jul 26 | 3.29M | +0.4% | Jump in volume with rise in price | 51.2% |
| 17 Jul 26 | 2.36M | +1.3% | Jump in volume with rise in price | 95.8% |
| 16 Jul 26 | 717.20K | -0.4% | Drop in volume | 97% |
| 15 Jul 26 | 1.52M | +1.1% | Falling volume | 98% |
| 14 Jul 26 | 788.47K | -1.1% | Drop in volume | 97.3% |
| 13 Jul 26 | 910.73K | +0.3% | Drop in volume | 94.7% |
| 10 Jul 26 | 1.42M | -0.4% | Drop in volume | 76.6% |
| 09 Jul 26 | 2.17M | +1.9% | Drop in volume | 90% |
| 08 Jul 26 | 4.00M | -2.1% | Rising volume | 97.6% |
| 07 Jul 26 | 6.41M | +1.2% | Jump in volume with rise in price | 90.6% |
| 06 Jul 26 | 5.27M | +4.3% | Jump in volume with rise in price | 94.4% |
| 03 Jul 26 | 3.95M | +2.8% | Jump in volume with rise in price | 96.7% |
| 02 Jul 26 | 1.20M | +0.2% | Drop in volume | 98% |
| 01 Jul 26 | 2.40M | +1.6% | Rising volume with rise in price | 95.5% |
| 30 Jun 26 | 2.69M | +0.8% | Rising volume with rise in price | 93.4% |
| 29 Jun 26 | 3.40M | -0.4% | Rising volume | 98.4% |
| 25 Jun 26 | 1.50M | -1.5% | Drop in volume | 97.7% |
| 24 Jun 26 | 1.87M | +2.6% | Drop in volume | 96% |
| 23 Jun 26 | 1.20M | -1.9% | Drop in volume | 97.1% |
| 22 Jun 26 | 3.15M | -2.7% | Rising volume | 96.2% |
| 19 Jun 26 | 6.62M | +1% | Jump in volume with rise in price | 98.6% |
| 18 Jun 26 | 1.15M | +0.2% | Drop in volume | 87.8% |
| 17 Jun 26 | 1.82M | +1.1% | Falling volume | 65.5% |
| 16 Jun 26 | 1.62M | -0.8% | Drop in volume | 98.6% |
| 15 Jun 26 | 3.11M | +0.8% | Jump in volume with rise in price | 97.6% |
| 12 Jun 26 | 2.79M | +1.8% | Rising volume with rise in price | 95.6% |
| 11 Jun 26 | 1.80M | +0.6% | Falling volume | 98.3% |
| 10 Jun 26 | 2.05M | -4.2% | Falling volume | 97.1% |
| 09 Jun 26 | 2.28M | +3% | Falling volume | 74.2% |
| 08 Jun 26 | 2.72M | +1.6% | Rising volume | 68.6% |
| 05 Jun 26 | 2.56M | +0.6% | Falling volume | 74% |
| 04 Jun 26 | 1.83M | -0.1% | Drop in volume | 98% |
| 03 Jun 26 | 3.41M | -0.8% | Jump in volume with fall in price | 67.5% |
| 02 Jun 26 | 1.81M | +2.1% | Falling volume | 97% |
| 01 Jun 26 | 2.87M | -1.8% | Jump in volume with fall in price | 55.6% |
| 29 May 26 | 3.21M | -1.7% | Jump in volume with fall in price | 98.6% |
| 27 May 26 | 1.14M | +0.2% | Drop in volume | 95.5% |
| 26 May 26 | 2.37M | +0.7% | Jump in volume with rise in price | 98% |
| 25 May 26 | 1.24M | +0.6% | Drop in volume | 96.1% |
| 22 May 26 | 1.19M | +0.8% | Drop in volume | 98% |
| 21 May 26 | 2.20M | -0.6% | Rising volume with rise in price | 97.7% |
| 20 May 26 | 2.98M | +1.3% | Jump in volume with rise in price | 98.8% |
| 19 May 26 | 1.35M | -0.4% | Falling volume | 96.8% |
| 18 May 26 | 1.49M | +0.7% | Falling volume | 95.4% |
| 15 May 26 | 1.47M | -2.6% | Falling volume | 97.9% |
| 14 May 26 | 1.92M | +1.4% | Rising volume with rise in price | 97.3% |
| 13 May 26 | 1.45M | +0.2% | Drop in volume | 98.3% |
| 12 May 26 | 1.40M | -3% | Drop in volume | 97.9% |
| 11 May 26 | 1.62M | -1.8% | Drop in volume | 98% |
| 08 May 26 | 1.63M | +0.5% | Drop in volume | 98.2% |
| 07 May 26 | 2.05M | -0.1% | Drop in volume | 97.8% |
| 06 May 26 | 3.02M | +2.9% | Falling volume | 96% |
| 05 May 26 | 2.12M | -0% | Drop in volume | 94.7% |
| 04 May 26 | 2.04M | -1.2% | Drop in volume | 96.9% |
| 30 Apr 26 | 3.53M | +1.1% | Drop in volume | 97.3% |
| 29 Apr 26 | 3.60M | +2.6% | Falling volume | 96.9% |
| 28 Apr 26 | 5.80M | -0.5% | Jump in volume with fall in price | 99.1% |
| 27 Apr 26 | 12.13M | +4% | Jump in volume with rise in price | 92.8% |
| 24 Apr 26 | 1.49M | -2.3% | Falling volume | 97.6% |
| 23 Apr 26 | 1.79M | -0.2% | Falling volume | 87.1% |
| 22 Apr 26 | 2.33M | +2.2% | Falling volume | 96.6% |
| 21 Apr 26 | 1.01M | -0.2% | Drop in volume | 96.6% |
| 20 Apr 26 | 2.49M | -0.2% | Rising volume | 98.5% |
| 17 Apr 26 | 1.90M | +0.6% | Drop in volume | 97.3% |
| 16 Apr 26 | 3.84M | +0.3% | Jump in volume with rise in price | 98.5% |
| 15 Apr 26 | 3.33M | +1% | Jump in volume with rise in price | 98.2% |
| 13 Apr 26 | 1.60M | +1.5% | Drop in volume | 97.3% |
| 10 Apr 26 | 1.58M | +1.5% | Drop in volume | 95.5% |
| 09 Apr 26 | 3.23M | -2.1% | Rising volume | 78.4% |
| 08 Apr 26 | 3.64M | +2.9% | Falling volume | 98.2% |
| 07 Apr 26 | 1.19M | +0.9% | Drop in volume | 97.7% |
| 06 Apr 26 | 2.63M | +1.5% | Drop in volume | 95.7% |
| 02 Apr 26 | 2.57M | +0.8% | Drop in volume | 96.7% |
| 01 Apr 26 | 4.78M | +2.6% | Drop in volume | 90.8% |
| 30 Mar 26 | 7.66M | -3.7% | Rising volume | 92.6% |
| 27 Mar 26 | 6.42M | -2% | Rising volume | 96.7% |
| 25 Mar 26 | 3.18M | +1.9% | Drop in volume | 97.4% |
| 24 Mar 26 | 6.84M | +0.9% | Rising volume with rise in price | 92.8% |
| 23 Mar 26 | 8.16M | -3.5% | Jump in volume with fall in price | 91.3% |
| 20 Mar 26 | 7.97M | -0.4% | Jump in volume with rise in price | 98.8% |
| 19 Mar 26 | 5.12M | -1.4% | Rising volume | 99.3% |
| 18 Mar 26 | 4.81M | +2.8% | Rising volume with rise in price | 97.7% |
| 17 Mar 26 | 3.74M | -0.5% | Falling volume | 99.3% |
| 16 Mar 26 | 3.18M | +1.3% | Drop in volume | 97.8% |
| 13 Mar 26 | 5.72M | -1.5% | Jump in volume with fall in price | 98.1% |
| 12 Mar 26 | 7.71M | -4.4% | Jump in volume with fall in price | 97.5% |
| 11 Mar 26 | 2.79M | -2.2% | Rising volume | 98.8% |
| 10 Mar 26 | 4.60M | +0.8% | Jump in volume with rise in price | 98.9% |
| 09 Mar 26 | 3.42M | -2% | Jump in volume with fall in price | 98.5% |
| 06 Mar 26 | 1.18M | -1.8% | Drop in volume | 97.7% |
| 05 Mar 26 | 2.00M | +0.8% | Drop in volume | 97.6% |
| 04 Mar 26 | 2.59M | -0.3% | Drop in volume | 97.4% |
| 02 Mar 26 | 1.72M | +0.4% | Drop in volume | 91.3% |
| 27 Feb 26 | 4.04M | -0.6% | Falling volume | 92.7% |
| 26 Feb 26 | 9.97M | +2.8% | Jump in volume with rise in price | 90% |
| 25 Feb 26 | 1.24M | +0.4% | Drop in volume | 94.2% |
| 24 Feb 26 | 3.15M | +1.3% | Drop in volume | 97.8% |
| 23 Feb 26 | 4.27M | -0.7% | Falling volume | 98.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.67M shares on 02 Sep 26
(Total Volume: 2.72M, BSE: 51.16K).
The stock opened at ₹985.00 and closed at ₹978.00, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -1.47%. Over this entire time period, the stock shifted by -2.59%.
The stock opened at ₹985.00 and closed at ₹978.00, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -1.47%. Over this entire time period, the stock shifted by -2.59%.
Lowest Volume
Recorded 1.03M shares on 28 Aug 26
(Total Volume: 1.05M, BSE: 23.75K).
The stock opened at ₹997.00 and closed at ₹994.00, reflecting an intraday move of -0.30%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -2.59%.
The stock opened at ₹997.00 and closed at ₹994.00, reflecting an intraday move of -0.30%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -2.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.67M shares on 02 Sep 26
(Total Volume: 2.72M, BSE: 51.16K).
The stock opened at ₹985.00 and closed at ₹978.00, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -1.47%. Over this entire time period, the stock shifted by -3.81%.
The stock opened at ₹985.00 and closed at ₹978.00, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -1.47%. Over this entire time period, the stock shifted by -3.81%.
Lowest Volume
Recorded 858.06K shares on 20 Aug 26
(Total Volume: 1.32M, BSE: 459.13K).
The stock opened at ₹1,013.00 and closed at ₹1,008.00, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -3.81%.
The stock opened at ₹1,013.00 and closed at ₹1,008.00, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -3.81%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 255.94K shares on 27 Aug 26
(Total Volume: 1.44M, NSE: 1.19M).
The stock opened at ₹1,004.00 and closed at ₹1,002.90, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -2.59%.
The stock opened at ₹1,004.00 and closed at ₹1,002.90, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -2.59%.
Lowest Volume
Recorded 20.08K shares on 31 Aug 26
(Total Volume: 1.50M, NSE: 1.48M).
The stock opened at ₹992.00 and closed at ₹1,016.60, reflecting an intraday move of +2.48%. Compared to the previous trading session, the share price moved +2.27%. Over this entire time period, the stock shifted by -2.59%.
The stock opened at ₹992.00 and closed at ₹1,016.60, reflecting an intraday move of +2.48%. Compared to the previous trading session, the share price moved +2.27%. Over this entire time period, the stock shifted by -2.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 459.13K shares on 20 Aug 26
(Total Volume: 1.32M, NSE: 858.06K).
The stock opened at ₹1,013.00 and closed at ₹1,008.00, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -3.81%.
The stock opened at ₹1,013.00 and closed at ₹1,008.00, reflecting an intraday move of -0.49%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -3.81%.
Lowest Volume
Recorded 12.24K shares on 25 Aug 26
(Total Volume: 1.44M, NSE: 1.43M).
The stock opened at ₹1,014.90 and closed at ₹1,015.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by -3.81%.
The stock opened at ₹1,014.90 and closed at ₹1,015.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by -3.81%.