 |
 |
 |
Search Stock:
Indus Towers Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹375.00
▼ 3.55%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹386.00
Intraday -2.85%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.64M
NSE: 5.56M (98.5%)
BSE: 85.33K (1.5%)
BSE: 85.33K (1.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.14%
3M: -12.63%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.1%
BSE: ~4.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.03x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.48M Shares
NSE Avg: 5.32M (97%)
BSE Avg: 165.71K (3%)
BSE Avg: 165.71K (3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
51.92M
03 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
50.41M
03 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.20M
22 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
18.95M
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.42M
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.69B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
832.15M
19 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+66.19%
Since 03 Sep 21 (₹225.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.95%
Since 01 Jan 26 (₹435.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.58M
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
28.90K
22 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
86.94M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
228.38M
01 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+66.19%
Since 03 Sep 21 (₹225.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.95%
Since 01 Jan 26 (₹435.80)
Indus Towers Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 21.92M (98%)
BSE: 438.29K (2%)
Total: 22.36M
Last 1 Month
From: 03 Aug 26NSE: 112.53M (95.6%)
BSE: 5.18M (4.4%)
Total: 117.72M
Last 3 Months
From: 03 Jun 26NSE: 370.55M (94.3%)
BSE: 22.53M (5.7%)
Total: 393.08M
Last 6 Months
From: 04 Mar 26NSE: 740.89M (94.8%)
BSE: 40.64M (5.2%)
Total: 781.53M
Last 9 Months
From: 03 Dec 25NSE: 1188.96M (94.9%)
BSE: 63.7M (5.1%)
Total: 1252.66M
Last 1 Year
From: 03 Sep 25NSE: 1690.14M (95.1%)
BSE: 86.94M (4.9%)
Total: 1777.08M
Last 2 Years
From: 03 Sep 24NSE: 3713.75M (96.4%)
BSE: 137.93M (3.6%)
Total: 3851.67M
Last 3 Years
From: 04 Sep 23NSE: 8557.95M (93.5%)
BSE: 594.64M (6.5%)
Total: 9152.59M
Last 4 Years
From: 05 Sep 22NSE: 10002.15M (93.8%)
BSE: 663.89M (6.2%)
Total: 10666.04M
Last 5 Years
From: 03 Sep 21NSE: 11351.63M (93.9%)
BSE: 732.67M (6.1%)
Total: 12084.3M
Indus Towers Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.48M (98%)
BSE Avg: 109.57K (2%)
Total Avg: 5.59M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.12M (95.6%)
BSE Avg: 235.61K (4.4%)
Total Avg: 5.35M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.79M (94.3%)
BSE Avg: 352.03K (5.7%)
Total Avg: 6.14M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.02M (94.8%)
BSE Avg: 330.45K (5.2%)
Total Avg: 6.35M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.43M (94.9%)
BSE Avg: 344.33K (5.1%)
Total Avg: 6.77M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.84M (95.1%)
BSE Avg: 351.97K (4.9%)
Total Avg: 7.19M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.49M (96.4%)
BSE Avg: 278.08K (3.6%)
Total Avg: 7.77M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 11.52M (93.5%)
BSE Avg: 800.32K (6.5%)
Total Avg: 12.32M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 10.09M (93.8%)
BSE Avg: 669.92K (6.2%)
Total Avg: 10.76M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 9.16M (93.9%)
BSE Avg: 591.34K (6.1%)
Total Avg: 9.75M
Indus Towers Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 5.64M | -2.8% | Falling volume | 98.5% |
| 31 Aug 26 | 5.52M | +2.3% | Rising volume with rise in price | 98.1% |
| 28 Aug 26 | 1.64M | 0% | Drop in volume | 93.9% |
| 27 Aug 26 | 9.56M | 0% | Jump in volume with rise in price | 98.4% |
| 26 Aug 26 | 4.94M | -3% | Rising volume | 98.7% |
| 25 Aug 26 | 7.30M | +3.5% | Jump in volume with rise in price | 95.8% |
| 24 Aug 26 | 2.18M | -0.8% | Drop in volume | 98.4% |
| 21 Aug 26 | 4.30M | +1.6% | Rising volume with rise in price | 96.8% |
| 20 Aug 26 | 3.37M | -1.3% | Falling volume | 96.6% |
| 19 Aug 26 | 3.42M | 0% | Drop in volume | 97.2% |
| 18 Aug 26 | 4.82M | -1.7% | Drop in volume | 93.8% |
| 17 Aug 26 | 1.51M | -1% | Drop in volume | 94% |
| 14 Aug 26 | 6.13M | +0.3% | Falling volume | 97.1% |
| 13 Aug 26 | 6.37M | -0.1% | Falling volume | 95.3% |
| 12 Aug 26 | 10.37M | +3.6% | Jump in volume with rise in price | 97.2% |
| 11 Aug 26 | 10.26M | -0.2% | Jump in volume with rise in price | 96.8% |
| 10 Aug 26 | 9.21M | -1.6% | Jump in volume with fall in price | 97.9% |
| 07 Aug 26 | 3.59M | +0.3% | Drop in volume | 95.9% |
| 06 Aug 26 | 5.91M | -0.9% | Rising volume | 97% |
| 05 Aug 26 | 3.63M | -1.7% | Drop in volume | 96.9% |
| 04 Aug 26 | 5.68M | -1.5% | Rising volume | 69% |
| 03 Aug 26 | 2.36M | +0.3% | Drop in volume | 95.3% |
| 31 Jul 26 | 8.37M | -1% | Jump in volume with fall in price | 97.5% |
| 30 Jul 26 | 6.09M | +1.2% | Jump in volume with rise in price | 97.9% |
| 29 Jul 26 | 4.22M | +0.2% | Rising volume with rise in price | 83.6% |
| 28 Jul 26 | 4.62M | -1.3% | Jump in volume with fall in price | 98% |
| 27 Jul 26 | 4.00M | -2.2% | Jump in volume with fall in price | 98% |
| 24 Jul 26 | 3.21M | +1.7% | Falling volume | 97.5% |
| 23 Jul 26 | 3.18M | -0.8% | Falling volume | 98.6% |
| 22 Jul 26 | 2.29M | -2.9% | Drop in volume | 96.8% |
| 21 Jul 26 | 2.14M | +0.5% | Drop in volume | 96.8% |
| 20 Jul 26 | 3.88M | +0.1% | Falling volume | 78.9% |
| 17 Jul 26 | 5.10M | -0.9% | Falling volume | 93.8% |
| 16 Jul 26 | 4.07M | -0.5% | Drop in volume | 97.4% |
| 15 Jul 26 | 6.78M | +0.3% | Falling volume | 92.4% |
| 14 Jul 26 | 4.10M | -0.2% | Drop in volume | 96.8% |
| 13 Jul 26 | 5.71M | +1.8% | Drop in volume | 90.8% |
| 10 Jul 26 | 5.32M | +1.2% | Drop in volume | 96.5% |
| 09 Jul 26 | 11.56M | +1.7% | Falling volume | 95.6% |
| 08 Jul 26 | 16.52M | +2% | Jump in volume with rise in price | 93.2% |
| 07 Jul 26 | 24.53M | -1.1% | Jump in volume with fall in price | 77.2% |
| 06 Jul 26 | 13.93M | +0.9% | Jump in volume with rise in price | 98.3% |
| 03 Jul 26 | 7.00M | -0.5% | Rising volume | 97.5% |
| 02 Jul 26 | 3.68M | -1.3% | Drop in volume | 98.6% |
| 01 Jul 26 | 8.07M | -0.5% | Rising volume | 97.1% |
| 30 Jun 26 | 7.03M | -0.8% | Jump in volume with fall in price | 98.1% |
| 29 Jun 26 | 6.03M | -0.1% | Falling volume | 76.9% |
| 25 Jun 26 | 7.98M | -1.6% | Jump in volume with fall in price | 98.6% |
| 24 Jun 26 | 5.49M | -0.3% | Falling volume | 99% |
| 23 Jun 26 | 6.17M | -3.3% | Rising volume | 99% |
| 22 Jun 26 | 2.35M | -0.4% | Drop in volume | 98.8% |
| 19 Jun 26 | 8.18M | -0.6% | Jump in volume with fall in price | 99% |
| 18 Jun 26 | 4.59M | +0.1% | Drop in volume | 98.5% |
| 17 Jun 26 | 8.66M | +0.5% | Jump in volume with rise in price | 98.7% |
| 16 Jun 26 | 6.20M | -0.5% | Falling volume | 99% |
| 15 Jun 26 | 6.81M | -3% | Rising volume | 94.6% |
| 12 Jun 26 | 6.25M | +1% | Falling volume | 73.2% |
| 11 Jun 26 | 4.86M | +0.4% | Falling volume | 98.9% |
| 10 Jun 26 | 4.29M | -0.9% | Drop in volume | 98% |
| 09 Jun 26 | 10.83M | -2.5% | Jump in volume with fall in price | 92.8% |
| 08 Jun 26 | 6.70M | -0.2% | Falling volume | 99% |
| 05 Jun 26 | 4.84M | -0.1% | Drop in volume | 99.3% |
| 04 Jun 26 | 5.72M | +0.6% | Drop in volume | 98.9% |
| 03 Jun 26 | 4.02M | -0% | Drop in volume | 96.8% |
| 02 Jun 26 | 10.65M | -0% | Rising volume | 99.3% |
| 01 Jun 26 | 9.93M | -2.8% | Rising volume | 98.7% |
| 29 May 26 | 15.23M | +0.9% | Jump in volume with rise in price | 93.9% |
| 27 May 26 | 5.03M | +0.6% | Drop in volume | 97.7% |
| 26 May 26 | 10.62M | -1.8% | Jump in volume with fall in price | 97.9% |
| 25 May 26 | 4.60M | +0.9% | Drop in volume | 94.2% |
| 22 May 26 | 10.11M | -0.2% | Jump in volume with rise in price | 38.6% |
| 21 May 26 | 7.28M | +0.2% | Falling volume | 99.1% |
| 20 May 26 | 4.29M | +0.1% | Drop in volume | 98.8% |
| 19 May 26 | 5.76M | -0.3% | Drop in volume | 98% |
| 18 May 26 | 12.63M | +1.4% | Jump in volume with rise in price | 95.8% |
| 15 May 26 | 8.08M | +1.3% | Falling volume | 95.9% |
| 14 May 26 | 9.67M | +1.5% | Rising volume with rise in price | 96% |
| 13 May 26 | 6.18M | +2.8% | Drop in volume | 97.7% |
| 12 May 26 | 6.24M | -2.7% | Drop in volume | 97.6% |
| 11 May 26 | 8.78M | +1.9% | Falling volume | 97.2% |
| 08 May 26 | 12.16M | +0.1% | Jump in volume with rise in price | 98.1% |
| 07 May 26 | 10.47M | -1.8% | Jump in volume with fall in price | 98.9% |
| 06 May 26 | 5.79M | +0.5% | Drop in volume | 97.5% |
| 05 May 26 | 4.69M | +0.6% | Drop in volume | 97.9% |
| 04 May 26 | 12.98M | -3.4% | Jump in volume with fall in price | 96.7% |
| 30 Apr 26 | 4.49M | -0.7% | Drop in volume | 98.4% |
| 29 Apr 26 | 10.67M | -1.2% | Jump in volume with fall in price | 97.8% |
| 28 Apr 26 | 10.09M | +0.7% | Jump in volume with rise in price | 95.9% |
| 27 Apr 26 | 3.64M | -0.3% | Drop in volume | 92.9% |
| 24 Apr 26 | 6.13M | -0.9% | Drop in volume | 93.7% |
| 23 Apr 26 | 7.76M | -0.1% | Falling volume | 97.4% |
| 22 Apr 26 | 5.73M | -1.6% | Drop in volume | 98.2% |
| 21 Apr 26 | 8.17M | +2.9% | Falling volume | 96.6% |
| 20 Apr 26 | 8.98M | -1.6% | Rising volume | 97.7% |
| 17 Apr 26 | 10.74M | -0.2% | Jump in volume with fall in price | 98.8% |
| 16 Apr 26 | 10.06M | -2% | Jump in volume with fall in price | 97.5% |
| 15 Apr 26 | 11.16M | -3.3% | Jump in volume with fall in price | 90.3% |
| 13 Apr 26 | 2.80M | +2% | Drop in volume | 98.6% |
| 10 Apr 26 | 4.74M | -0% | Jump in volume with fall in price | 98.9% |
| 09 Apr 26 | 3.58M | -1% | Falling volume | 97.5% |
| 08 Apr 26 | 3.38M | +1.8% | Drop in volume | 97.5% |
| 07 Apr 26 | 3.16M | +0.3% | Drop in volume | 99.3% |
| 06 Apr 26 | 3.90M | +0.8% | Drop in volume | 99.1% |
| 02 Apr 26 | 3.74M | +1.7% | Drop in volume | 98.8% |
| 01 Apr 26 | 4.77M | -3.1% | Drop in volume | 98.2% |
| 30 Mar 26 | 9.38M | -1.6% | Jump in volume with fall in price | 93.1% |
| 27 Mar 26 | 6.34M | +0.6% | Rising volume | 97.1% |
| 25 Mar 26 | 7.64M | -0.9% | Jump in volume with fall in price | 97.1% |
| 24 Mar 26 | 4.75M | +1.7% | Rising volume with rise in price | 97.9% |
| 23 Mar 26 | 5.54M | -3.8% | Jump in volume with fall in price | 86.6% |
| 20 Mar 26 | 5.49M | +1.1% | Jump in volume with rise in price | 99% |
| 19 Mar 26 | 3.24M | -2.1% | Falling volume | 98.2% |
| 18 Mar 26 | 3.20M | +0.9% | Falling volume | 98.5% |
| 17 Mar 26 | 3.17M | +1.6% | Falling volume | 98.8% |
| 16 Mar 26 | 3.52M | +0.5% | Rising volume with rise in price | 97.9% |
| 13 Mar 26 | 2.73M | -3.5% | Falling volume | 98.9% |
| 12 Mar 26 | 5.64M | +1.2% | Jump in volume with rise in price | 95.8% |
| 11 Mar 26 | 2.63M | -0.8% | Falling volume | 98.3% |
| 10 Mar 26 | 2.28M | +0.8% | Drop in volume | 98.1% |
| 09 Mar 26 | 2.95M | -1.3% | Drop in volume | 95.8% |
| 06 Mar 26 | 2.28M | +0.3% | Drop in volume | 93.8% |
| 05 Mar 26 | 3.11M | +1.5% | Drop in volume | 97.8% |
| 04 Mar 26 | 5.68M | -0.3% | Rising volume | 96% |
| 02 Mar 26 | 3.34M | +2.1% | Drop in volume | 97% |
| 27 Feb 26 | 7.63M | -0.9% | Jump in volume with fall in price | 94% |
| 26 Feb 26 | 4.13M | -0.3% | Falling volume | 98.8% |
| 25 Feb 26 | 6.14M | -1.8% | Rising volume | 97.9% |
| 24 Feb 26 | 5.67M | 0% | Rising volume | 98.3% |
| 23 Feb 26 | 3.74M | -1% | Drop in volume | 97.2% |
| 20 Feb 26 | 4.53M | +0.9% | Falling volume | 98.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.41M shares on 27 Aug 26
(Total Volume: 9.56M, BSE: 148.57K).
The stock opened at ₹379.95 and closed at ₹379.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by -3.16%.
The stock opened at ₹379.95 and closed at ₹379.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by -3.16%.
Lowest Volume
Recorded 1.54M shares on 28 Aug 26
(Total Volume: 1.64M, BSE: 99.73K).
The stock opened at ₹379.95 and closed at ₹380.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -3.16%.
The stock opened at ₹379.95 and closed at ₹380.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -3.16%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.41M shares on 27 Aug 26
(Total Volume: 9.56M, BSE: 148.57K).
The stock opened at ₹379.95 and closed at ₹379.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by +0.70%.
The stock opened at ₹379.95 and closed at ₹379.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by +0.70%.
Lowest Volume
Recorded 1.54M shares on 28 Aug 26
(Total Volume: 1.64M, BSE: 99.73K).
The stock opened at ₹379.95 and closed at ₹380.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by +0.70%.
The stock opened at ₹379.95 and closed at ₹380.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by +0.70%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 148.57K shares on 27 Aug 26
(Total Volume: 9.56M, NSE: 9.41M).
The stock opened at ₹379.95 and closed at ₹379.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by -3.16%.
The stock opened at ₹379.95 and closed at ₹379.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by -3.16%.
Lowest Volume
Recorded 62.69K shares on 26 Aug 26
(Total Volume: 4.94M, NSE: 4.87M).
The stock opened at ₹389.40 and closed at ₹377.70, reflecting an intraday move of -3.00%. Compared to the previous trading session, the share price moved -2.47%. Over this entire time period, the stock shifted by -3.16%.
The stock opened at ₹389.40 and closed at ₹377.70, reflecting an intraday move of -3.00%. Compared to the previous trading session, the share price moved -2.47%. Over this entire time period, the stock shifted by -3.16%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 304.48K shares on 25 Aug 26
(Total Volume: 7.30M, NSE: 7.00M).
The stock opened at ₹374.25 and closed at ₹387.25, reflecting an intraday move of +3.47%. Compared to the previous trading session, the share price moved +3.47%. Over this entire time period, the stock shifted by +0.70%.
The stock opened at ₹374.25 and closed at ₹387.25, reflecting an intraday move of +3.47%. Compared to the previous trading session, the share price moved +3.47%. Over this entire time period, the stock shifted by +0.70%.
Lowest Volume
Recorded 35.31K shares on 24 Aug 26
(Total Volume: 2.18M, NSE: 2.14M).
The stock opened at ₹377.45 and closed at ₹374.25, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by +0.70%.
The stock opened at ₹377.45 and closed at ₹374.25, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by +0.70%.