 |
 |
 |
Search Stock:
Indian Renewable Energy Development Agency Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹112.55
▼ 1.44%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹113.65
Intraday -0.97%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.48M
NSE: 4.71M (86%)
BSE: 765.31K (14%)
BSE: 765.31K (14%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.50%
3M: -8.37%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.11x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.95M Shares
NSE Avg: 4.41M (89.1%)
BSE Avg: 536.80K (10.9%)
BSE Avg: 536.80K (10.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
78.55M
22 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
73.26M
22 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.28M
22 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
16.00M
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.34M
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.98B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
579.81M
29 Nov 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-19.24%
Since 01 Jan 26 (₹139.36)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.76M
22 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
187.29K
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
171.31M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
39.53M
12 Dec 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-19.24%
Since 01 Jan 26 (₹139.36)
Indian Renewable Energy Development Agency Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 20.51M (89.8%)
BSE: 2.33M (10.2%)
Total: 22.84M
Last 1 Month
From: 03 Aug 26NSE: 120.99M (89.6%)
BSE: 14.1M (10.4%)
Total: 135.1M
Last 3 Months
From: 03 Jun 26NSE: 319.62M (90.3%)
BSE: 34.3M (9.7%)
Total: 353.92M
Last 6 Months
From: 04 Mar 26NSE: 946.34M (91.9%)
BSE: 83.15M (8.1%)
Total: 1029.49M
Last 9 Months
From: 03 Dec 25NSE: 1524.49M (92.1%)
BSE: 130.26M (7.9%)
Total: 1654.75M
Last 1 Year
From: 03 Sep 25NSE: 1984.29M (92.1%)
BSE: 171.31M (7.9%)
Total: 2155.6M
Last 2 Years
From: 03 Sep 24NSE: 5078.42M (91.1%)
BSE: 496.55M (8.9%)
Total: 5574.97M
Indian Renewable Energy Development Agency Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.1M (89.8%)
BSE Avg: 465.77K (10.2%)
Total Avg: 4.57M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.26M (89.6%)
BSE Avg: 613.24K (10.4%)
Total Avg: 5.87M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.92M (90.3%)
BSE Avg: 527.62K (9.7%)
Total Avg: 5.44M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 7.63M (91.9%)
BSE Avg: 670.58K (8.1%)
Total Avg: 8.3M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 8.2M (92.1%)
BSE Avg: 700.32K (7.9%)
Total Avg: 8.9M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 8M (92.1%)
BSE Avg: 690.77K (7.9%)
Total Avg: 8.69M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 10.22M (91.1%)
BSE Avg: 999.09K (8.9%)
Total Avg: 11.22M
Indian Renewable Energy Development Agency Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 5.48M | -1% | Rising volume | 86% |
| 01 Sep 26 | 3.99M | -1.3% | Drop in volume | 93.3% |
| 31 Aug 26 | 4.08M | -0.3% | Drop in volume | 83.4% |
| 28 Aug 26 | 4.81M | 0% | Falling volume | 93.8% |
| 27 Aug 26 | 4.48M | -0.6% | Falling volume | 92.9% |
| 26 Aug 26 | 5.95M | +0.7% | Rising volume | 95.1% |
| 25 Aug 26 | 12.05M | +4.9% | Jump in volume with rise in price | 92.2% |
| 24 Aug 26 | 4.78M | 0% | Jump in volume with rise in price | 93.7% |
| 21 Aug 26 | 2.75M | -0% | Drop in volume | 85.1% |
| 20 Aug 26 | 3.66M | +0.4% | Rising volume with rise in price | 83% |
| 19 Aug 26 | 4.41M | -1.2% | Rising volume | 81.4% |
| 18 Aug 26 | 3.34M | -1.4% | Falling volume | 83.1% |
| 17 Aug 26 | 3.86M | +0.5% | Falling volume | 83.9% |
| 14 Aug 26 | 3.63M | -0.6% | Drop in volume | 92.8% |
| 13 Aug 26 | 2.92M | -0.3% | Drop in volume | 82.8% |
| 12 Aug 26 | 4.77M | -0.7% | Drop in volume | 91.1% |
| 11 Aug 26 | 4.26M | -0.8% | Drop in volume | 85.6% |
| 10 Aug 26 | 6.95M | +0.2% | Drop in volume | 87% |
| 07 Aug 26 | 5.55M | -0.6% | Drop in volume | 89.5% |
| 06 Aug 26 | 7.22M | +0.6% | Falling volume | 92.3% |
| 05 Aug 26 | 9.90M | -0.5% | Jump in volume with rise in price | 90.6% |
| 04 Aug 26 | 17.18M | -0.8% | Jump in volume with fall in price | 93.1% |
| 03 Aug 26 | 9.08M | +2.2% | Jump in volume with rise in price | 86.2% |
| 31 Jul 26 | 4.31M | -0% | Rising volume | 94.6% |
| 30 Jul 26 | 3.36M | -0.2% | Falling volume | 94.4% |
| 29 Jul 26 | 3.47M | +0.3% | Falling volume | 93.4% |
| 28 Jul 26 | 4.52M | -0.3% | Rising volume with rise in price | 85.1% |
| 27 Jul 26 | 4.82M | -0.4% | Jump in volume with fall in price | 87.1% |
| 24 Jul 26 | 5.22M | +1.6% | Jump in volume with rise in price | 91.4% |
| 23 Jul 26 | 3.79M | +0.1% | Rising volume | 86.8% |
| 22 Jul 26 | 3.53M | -1.2% | Falling volume | 89.6% |
| 21 Jul 26 | 2.81M | -0.6% | Drop in volume | 93.2% |
| 20 Jul 26 | 3.86M | +1.1% | Falling volume | 87.5% |
| 17 Jul 26 | 4.33M | +0.7% | Falling volume | 86.4% |
| 16 Jul 26 | 3.65M | -0.5% | Drop in volume | 93.6% |
| 15 Jul 26 | 4.31M | -0.5% | Falling volume | 87.1% |
| 14 Jul 26 | 6.00M | -1.2% | Rising volume | 90.3% |
| 13 Jul 26 | 4.32M | +0.5% | Falling volume | 86.8% |
| 10 Jul 26 | 7.15M | +3.4% | Jump in volume with rise in price | 94.9% |
| 09 Jul 26 | 3.12M | +0.5% | Falling volume | 92.3% |
| 08 Jul 26 | 5.99M | -2.6% | Jump in volume with fall in price | 93.8% |
| 07 Jul 26 | 3.55M | -1.4% | Falling volume | 94.4% |
| 06 Jul 26 | 3.10M | -1% | Drop in volume | 83.7% |
| 03 Jul 26 | 3.57M | -0.9% | Drop in volume | 92.8% |
| 02 Jul 26 | 3.98M | +0.3% | Drop in volume | 87.1% |
| 01 Jul 26 | 3.17M | -0.7% | Drop in volume | 92.8% |
| 30 Jun 26 | 6.53M | +0.7% | Falling volume | 94.3% |
| 29 Jun 26 | 6.17M | +0.5% | Falling volume | 89% |
| 25 Jun 26 | 5.98M | -0.6% | Falling volume | 90.6% |
| 24 Jun 26 | 7.20M | +0.4% | Falling volume | 96.7% |
| 23 Jun 26 | 6.11M | -2.8% | Falling volume | 87.3% |
| 22 Jun 26 | 14.49M | +2.2% | Jump in volume with rise in price | 87.8% |
| 19 Jun 26 | 4.32M | -0.3% | Drop in volume | 92.1% |
| 18 Jun 26 | 7.03M | +0.7% | Jump in volume with rise in price | 90.5% |
| 17 Jun 26 | 6.28M | +0.2% | Rising volume with rise in price | 91.5% |
| 16 Jun 26 | 5.22M | +0.6% | Falling volume | 87.6% |
| 15 Jun 26 | 6.72M | -0.1% | Rising volume with rise in price | 93.5% |
| 12 Jun 26 | 4.90M | +1.7% | Falling volume | 89.9% |
| 11 Jun 26 | 4.68M | -0.9% | Falling volume | 91.7% |
| 10 Jun 26 | 4.69M | -2.2% | Drop in volume | 88% |
| 09 Jun 26 | 6.71M | +2% | Falling volume | 94.7% |
| 08 Jun 26 | 6.63M | -1.7% | Drop in volume | 89.1% |
| 05 Jun 26 | 5.72M | -0% | Drop in volume | 89.9% |
| 04 Jun 26 | 4.89M | +1% | Drop in volume | 88.9% |
| 03 Jun 26 | 8.62M | -1.6% | Drop in volume | 95.4% |
| 02 Jun 26 | 10.09M | +0.1% | Drop in volume | 95.4% |
| 01 Jun 26 | 24.66M | -4.8% | Jump in volume with fall in price | 92.2% |
| 29 May 26 | 32.80M | +1.7% | Jump in volume with rise in price | 95.8% |
| 27 May 26 | 5.79M | +0.5% | Falling volume | 88.4% |
| 26 May 26 | 5.48M | -0.3% | Falling volume | 96.4% |
| 25 May 26 | 7.65M | -0.2% | Jump in volume with rise in price | 93.8% |
| 22 May 26 | 5.06M | 0% | Falling volume | 89.4% |
| 21 May 26 | 5.45M | -0.1% | Falling volume | 95% |
| 20 May 26 | 5.69M | -0% | Drop in volume | 95% |
| 19 May 26 | 4.82M | 0% | Drop in volume | 90.2% |
| 18 May 26 | 8.48M | +1% | Falling volume | 90.7% |
| 15 May 26 | 6.80M | -1.7% | Falling volume | 94.3% |
| 14 May 26 | 9.85M | -0.6% | Rising volume with rise in price | 88.9% |
| 13 May 26 | 9.99M | +2.6% | Jump in volume with rise in price | 89.4% |
| 12 May 26 | 9.58M | -4.1% | Jump in volume with fall in price | 88.3% |
| 11 May 26 | 6.97M | -2.4% | Rising volume | 92.4% |
| 08 May 26 | 6.37M | -0.3% | Rising volume | 95.6% |
| 07 May 26 | 6.81M | -0.6% | Rising volume | 88.6% |
| 06 May 26 | 6.06M | -0.2% | Falling volume | 94.8% |
| 05 May 26 | 5.83M | -0.1% | Drop in volume | 91.5% |
| 04 May 26 | 6.36M | -0.5% | Drop in volume | 95.6% |
| 30 Apr 26 | 6.33M | -1.3% | Drop in volume | 94.1% |
| 29 Apr 26 | 6.75M | -1.1% | Drop in volume | 92.2% |
| 28 Apr 26 | 9.68M | -0.4% | Drop in volume | 95.6% |
| 27 Apr 26 | 12.02M | +1.3% | Drop in volume | 90.3% |
| 24 Apr 26 | 11.55M | -1.2% | Drop in volume | 95.5% |
| 23 Apr 26 | 22.50M | -2.1% | Falling volume | 95.1% |
| 22 Apr 26 | 78.55M | +9% | Jump in volume with rise in price | 93.3% |
| 21 Apr 26 | 7.79M | -0.9% | Drop in volume | 94.9% |
| 20 Apr 26 | 10.29M | -2.5% | Falling volume | 94.5% |
| 17 Apr 26 | 17.99M | +2.4% | Jump in volume with rise in price | 95.2% |
| 16 Apr 26 | 18.91M | +0.7% | Jump in volume with rise in price | 93.1% |
| 15 Apr 26 | 10.67M | +0.6% | Rising volume with rise in price | 92.4% |
| 13 Apr 26 | 9.46M | +2.7% | Falling volume | 96.1% |
| 10 Apr 26 | 9.89M | -0.2% | Falling volume | 96% |
| 09 Apr 26 | 11.30M | +0.9% | Rising volume with rise in price | 95.9% |
| 08 Apr 26 | 12.63M | +2.9% | Rising volume with rise in price | 89% |
| 07 Apr 26 | 6.59M | +0.9% | Drop in volume | 95.2% |
| 06 Apr 26 | 9.26M | +0.6% | Drop in volume | 95.6% |
| 02 Apr 26 | 9.69M | +2.6% | Drop in volume | 91% |
| 01 Apr 26 | 10.49M | -0.2% | Falling volume | 91.2% |
| 30 Mar 26 | 16.48M | -3.6% | Jump in volume with fall in price | 92.6% |
| 27 Mar 26 | 14.65M | -3.9% | Jump in volume with fall in price | 91% |
| 25 Mar 26 | 14.23M | +3.2% | Jump in volume with rise in price | 90.9% |
| 24 Mar 26 | 9.94M | +0.4% | Rising volume with rise in price | 95.1% |
| 23 Mar 26 | 11.78M | -3.9% | Jump in volume with fall in price | 88.4% |
| 20 Mar 26 | 13.11M | -1.4% | Jump in volume with fall in price | 96.4% |
| 19 Mar 26 | 7.43M | +0.5% | Falling volume | 94.7% |
| 18 Mar 26 | 8.23M | +0.8% | Falling volume | 91.2% |
| 17 Mar 26 | 6.36M | +0.2% | Drop in volume | 95.5% |
| 16 Mar 26 | 8.78M | +0.3% | Falling volume | 90.8% |
| 13 Mar 26 | 12.43M | -1.8% | Jump in volume with fall in price | 91.7% |
| 12 Mar 26 | 10.50M | +2.7% | Rising volume with rise in price | 89.2% |
| 11 Mar 26 | 7.18M | -2.1% | Drop in volume | 90.4% |
| 10 Mar 26 | 6.99M | +0.4% | Drop in volume | 88.5% |
| 09 Mar 26 | 8.59M | +1% | Drop in volume | 92.8% |
| 06 Mar 26 | 13.71M | +0.7% | Jump in volume with rise in price | 91.9% |
| 05 Mar 26 | 10.06M | +1.8% | Rising volume with rise in price | 89.2% |
| 04 Mar 26 | 12.22M | -0.1% | Jump in volume with fall in price | 85.8% |
| 02 Mar 26 | 14.84M | 0% | Jump in volume with fall in price | 84.9% |
| 27 Feb 26 | 6.52M | -1.4% | Rising volume | 94.4% |
| 26 Feb 26 | 5.35M | -0.6% | Falling volume | 94.5% |
| 25 Feb 26 | 6.49M | -1.5% | Rising volume | 89.3% |
| 24 Feb 26 | 6.65M | -0.2% | Rising volume | 96.1% |
| 23 Feb 26 | 6.77M | +0.3% | Falling volume | 88.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.71M shares on 02 Sep 26
(Total Volume: 5.48M, BSE: 765.31K).
The stock opened at ₹113.65 and closed at ₹112.55, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -5.26%.
The stock opened at ₹113.65 and closed at ₹112.55, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -5.26%.
Lowest Volume
Recorded 3.40M shares on 31 Aug 26
(Total Volume: 4.08M, BSE: 678.88K).
The stock opened at ₹116.83 and closed at ₹116.50, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -5.26%.
The stock opened at ₹116.83 and closed at ₹116.50, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -5.26%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 11.11M shares on 25 Aug 26
(Total Volume: 12.05M, BSE: 939.97K).
The stock opened at ₹115.00 and closed at ₹120.61, reflecting an intraday move of +4.88%. Compared to the previous trading session, the share price moved +4.51%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹115.00 and closed at ₹120.61, reflecting an intraday move of +4.88%. Compared to the previous trading session, the share price moved +4.51%. Over this entire time period, the stock shifted by -1.20%.
Lowest Volume
Recorded 2.34M shares on 21 Aug 26
(Total Volume: 2.75M, BSE: 410.75K).
The stock opened at ₹115.04 and closed at ₹115.00, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved +0.09%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹115.04 and closed at ₹115.00, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved +0.09%. Over this entire time period, the stock shifted by -1.20%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 765.31K shares on 02 Sep 26
(Total Volume: 5.48M, NSE: 4.71M).
The stock opened at ₹113.65 and closed at ₹112.55, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -5.26%.
The stock opened at ₹113.65 and closed at ₹112.55, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -5.26%.
Lowest Volume
Recorded 266.98K shares on 01 Sep 26
(Total Volume: 3.99M, NSE: 3.73M).
The stock opened at ₹115.68 and closed at ₹114.20, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.97%. Over this entire time period, the stock shifted by -5.26%.
The stock opened at ₹115.68 and closed at ₹114.20, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.97%. Over this entire time period, the stock shifted by -5.26%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 939.97K shares on 25 Aug 26
(Total Volume: 12.05M, NSE: 11.11M).
The stock opened at ₹115.00 and closed at ₹120.61, reflecting an intraday move of +4.88%. Compared to the previous trading session, the share price moved +4.51%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹115.00 and closed at ₹120.61, reflecting an intraday move of +4.88%. Compared to the previous trading session, the share price moved +4.51%. Over this entire time period, the stock shifted by -1.20%.
Lowest Volume
Recorded 266.98K shares on 01 Sep 26
(Total Volume: 3.99M, NSE: 3.73M).
The stock opened at ₹115.68 and closed at ₹114.20, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.97%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹115.68 and closed at ₹114.20, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.97%. Over this entire time period, the stock shifted by -1.20%.