 |
 |
 |
Search Stock:
Indian Railway Finance Corporation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹82.48
▼ 0.02%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹82.50
Intraday -0.02%
LATEST VOLUME
Total shares traded on the most recent trading day.
8.86M
NSE: 7.98M (90%)
BSE: 886.08K (10%)
BSE: 886.08K (10%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.61%
3M: -13.86%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.2%
BSE: ~7.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.18x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.54M Shares
NSE Avg: 6.88M (91.2%)
BSE Avg: 660.45K (8.8%)
BSE Avg: 660.45K (8.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.31
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
172.84M
26 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
163.99M
26 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
8.85M
26 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
80.62M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.84M
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.28B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
573.87M
05 Sep 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+257.83%
Since 03 Sep 21 (₹23.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-34.43%
Since 01 Jan 26 (₹125.79)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.10M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
293.53K
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
277.18M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
64.48M
14 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+257.83%
Since 03 Sep 21 (₹23.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-34.43%
Since 01 Jan 26 (₹125.79)
Indian Railway Finance Corporation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 38.25M (91.1%)
BSE: 3.75M (8.9%)
Total: 42M
Last 1 Month
From: 03 Aug 26NSE: 163.15M (90.8%)
BSE: 16.6M (9.2%)
Total: 179.75M
Last 3 Months
From: 03 Jun 26NSE: 680.98M (91.7%)
BSE: 61.37M (8.3%)
Total: 742.35M
Last 6 Months
From: 04 Mar 26NSE: 1591.22M (91.9%)
BSE: 139.5M (8.1%)
Total: 1730.72M
Last 9 Months
From: 03 Dec 25NSE: 2839.9M (92.3%)
BSE: 235.97M (7.7%)
Total: 3075.88M
Last 1 Year
From: 03 Sep 25NSE: 3275.02M (92.2%)
BSE: 277.18M (7.8%)
Total: 3552.21M
Last 2 Years
From: 03 Sep 24NSE: 8249.56M (92.1%)
BSE: 708.07M (7.9%)
Total: 8957.64M
Last 3 Years
From: 04 Sep 23NSE: 29221.17M (90.3%)
BSE: 3132.02M (9.7%)
Total: 32353.2M
Last 4 Years
From: 05 Sep 22NSE: 44253.33M (90.2%)
BSE: 4802.61M (9.8%)
Total: 49055.94M
Last 5 Years
From: 03 Sep 21NSE: 46267.38M (89.9%)
BSE: 5208.43M (10.1%)
Total: 51475.81M
Indian Railway Finance Corporation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 7.65M (91.1%)
BSE Avg: 750.16K (8.9%)
Total Avg: 8.4M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.09M (90.8%)
BSE Avg: 721.8K (9.2%)
Total Avg: 7.82M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 10.48M (91.7%)
BSE Avg: 944.14K (8.3%)
Total Avg: 11.42M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 12.83M (91.9%)
BSE Avg: 1.12M (8.1%)
Total Avg: 13.96M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 15.27M (92.3%)
BSE Avg: 1.27M (7.7%)
Total Avg: 16.54M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 13.21M (92.2%)
BSE Avg: 1.12M (7.8%)
Total Avg: 14.32M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 16.6M (92.1%)
BSE Avg: 1.42M (7.9%)
Total Avg: 18.02M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 39.28M (90.3%)
BSE Avg: 4.21M (9.7%)
Total Avg: 43.49M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 44.61M (90.2%)
BSE Avg: 4.84M (9.8%)
Total Avg: 49.45M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 37.31M (89.9%)
BSE Avg: 4.2M (10.1%)
Total Avg: 41.51M
Indian Railway Finance Corporation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 8.86M | -0% | Rising volume | 90% |
| 01 Sep 26 | 8.20M | -1% | Falling volume | 94.7% |
| 31 Aug 26 | 9.13M | -0.7% | Rising volume | 92.7% |
| 28 Aug 26 | 7.72M | -0.9% | Falling volume | 89% |
| 27 Aug 26 | 8.09M | -1.2% | Falling volume | 88.7% |
| 26 Aug 26 | 7.48M | -0.5% | Falling volume | 94.6% |
| 25 Aug 26 | 10.49M | -0.6% | Jump in volume with fall in price | 91.6% |
| 24 Aug 26 | 9.40M | -0.8% | Rising volume | 93.5% |
| 21 Aug 26 | 5.08M | -0.1% | Drop in volume | 93.9% |
| 20 Aug 26 | 8.90M | +1.2% | Jump in volume with rise in price | 94.7% |
| 19 Aug 26 | 10.77M | -1.1% | Jump in volume with fall in price | 88% |
| 18 Aug 26 | 6.03M | -0.7% | Falling volume | 93.1% |
| 17 Aug 26 | 8.59M | -0.4% | Jump in volume with fall in price | 88.2% |
| 14 Aug 26 | 4.49M | -0.7% | Falling volume | 85.5% |
| 13 Aug 26 | 5.38M | +0.1% | Falling volume | 88.4% |
| 12 Aug 26 | 6.76M | +0.4% | Rising volume with rise in price | 85.9% |
| 11 Aug 26 | 5.06M | -0.7% | Drop in volume | 87.5% |
| 10 Aug 26 | 6.63M | -0.8% | Falling volume | 94.1% |
| 07 Aug 26 | 6.03M | -0.6% | Drop in volume | 95.1% |
| 06 Aug 26 | 7.65M | +0.4% | Drop in volume | 93.2% |
| 05 Aug 26 | 8.05M | -1% | Drop in volume | 87.8% |
| 04 Aug 26 | 7.32M | -0.9% | Drop in volume | 91.9% |
| 03 Aug 26 | 13.63M | +0.8% | Rising volume with rise in price | 86.7% |
| 31 Jul 26 | 13.41M | -0.4% | Jump in volume with rise in price | 89.9% |
| 30 Jul 26 | 17.05M | -0.5% | Jump in volume with fall in price | 92.7% |
| 29 Jul 26 | 11.69M | +2% | Jump in volume with rise in price | 88.1% |
| 28 Jul 26 | 6.88M | -1.1% | Rising volume | 94.9% |
| 27 Jul 26 | 5.84M | 0% | Falling volume | 88% |
| 24 Jul 26 | 7.04M | +1.3% | Rising volume with rise in price | 88.5% |
| 23 Jul 26 | 6.97M | 0% | Rising volume | 90.3% |
| 22 Jul 26 | 6.62M | -1% | Rising volume | 89.5% |
| 21 Jul 26 | 5.91M | -0.4% | Falling volume | 90.5% |
| 20 Jul 26 | 6.32M | +0.4% | Falling volume | 94.4% |
| 17 Jul 26 | 5.87M | -0.1% | Falling volume | 86.1% |
| 16 Jul 26 | 6.62M | -0.5% | Falling volume | 93.7% |
| 15 Jul 26 | 8.00M | +0.1% | Falling volume | 91.3% |
| 14 Jul 26 | 7.17M | -0.9% | Drop in volume | 93.4% |
| 13 Jul 26 | 6.55M | -0.2% | Drop in volume | 93.1% |
| 10 Jul 26 | 10.19M | +1.7% | Falling volume | 89.1% |
| 09 Jul 26 | 7.84M | +0.5% | Drop in volume | 89.2% |
| 08 Jul 26 | 15.98M | -2.2% | Jump in volume with fall in price | 87.8% |
| 07 Jul 26 | 7.44M | -0.8% | Drop in volume | 92.8% |
| 06 Jul 26 | 8.41M | -0.3% | Drop in volume | 94.5% |
| 03 Jul 26 | 12.53M | -0.9% | Drop in volume | 94.7% |
| 02 Jul 26 | 12.85M | -0.8% | Drop in volume | 92.1% |
| 01 Jul 26 | 14.74M | +0.2% | Drop in volume | 92.7% |
| 30 Jun 26 | 23.13M | -0.5% | Drop in volume | 92.3% |
| 29 Jun 26 | 21.77M | -1.3% | Drop in volume | 89.6% |
| 25 Jun 26 | 54.59M | +0.8% | Jump in volume with fall in price | 92.8% |
| 24 Jun 26 | 85.72M | -1.6% | Jump in volume with fall in price | 94% |
| 23 Jun 26 | 10.38M | -2.2% | Falling volume | 95.2% |
| 22 Jun 26 | 10.83M | +1.1% | Falling volume | 94.7% |
| 19 Jun 26 | 13.79M | +0.5% | Rising volume | 95.4% |
| 18 Jun 26 | 11.47M | -0.4% | Falling volume | 94.7% |
| 17 Jun 26 | 22.12M | +2.6% | Jump in volume with rise in price | 89.7% |
| 16 Jun 26 | 7.39M | -0.1% | Drop in volume | 93.4% |
| 15 Jun 26 | 11.60M | -0.3% | Rising volume with rise in price | 93.5% |
| 12 Jun 26 | 10.39M | +1.5% | Rising volume with rise in price | 95% |
| 11 Jun 26 | 9.91M | -1% | Rising volume | 93.9% |
| 10 Jun 26 | 15.54M | -2.3% | Jump in volume with fall in price | 91.2% |
| 09 Jun 26 | 7.72M | +0.8% | Falling volume | 88% |
| 08 Jun 26 | 7.34M | -1.2% | Falling volume | 86% |
| 05 Jun 26 | 9.08M | -0% | Falling volume | 89.3% |
| 04 Jun 26 | 7.13M | +0.9% | Falling volume | 88.3% |
| 03 Jun 26 | 10.78M | -1% | Rising volume | 90.9% |
| 02 Jun 26 | 8.79M | +1% | Falling volume | 86.4% |
| 01 Jun 26 | 8.94M | -2% | Falling volume | 88.9% |
| 29 May 26 | 10.77M | -1.7% | Rising volume | 89.6% |
| 27 May 26 | 7.67M | -0% | Falling volume | 88.1% |
| 26 May 26 | 9.20M | -1.2% | Falling volume | 92.2% |
| 25 May 26 | 14.87M | +1.5% | Jump in volume with rise in price | 90.9% |
| 22 May 26 | 6.45M | 0% | Drop in volume | 93.2% |
| 21 May 26 | 8.95M | +0.2% | Drop in volume | 90.5% |
| 20 May 26 | 6.94M | +1% | Drop in volume | 94.2% |
| 19 May 26 | 9.14M | -0.8% | Drop in volume | 94.9% |
| 18 May 26 | 14.70M | -0.3% | Rising volume | 88.8% |
| 15 May 26 | 14.81M | -1.7% | Rising volume | 90.6% |
| 14 May 26 | 19.09M | -2.1% | Jump in volume with fall in price | 95.9% |
| 13 May 26 | 12.04M | +2% | Rising volume with rise in price | 93.3% |
| 12 May 26 | 12.03M | -3% | Falling volume | 88.8% |
| 11 May 26 | 9.69M | -2% | Drop in volume | 88.9% |
| 08 May 26 | 7.24M | -0.6% | Drop in volume | 93.4% |
| 07 May 26 | 12.43M | -0.5% | Falling volume | 90.5% |
| 06 May 26 | 12.80M | +0.3% | Falling volume | 94.9% |
| 05 May 26 | 21.29M | +1.4% | Jump in volume with rise in price | 95.2% |
| 04 May 26 | 11.67M | -0.4% | Falling volume | 92.5% |
| 30 Apr 26 | 9.64M | -0.8% | Drop in volume | 86.7% |
| 29 Apr 26 | 10.53M | -0.4% | Drop in volume | 90.4% |
| 28 Apr 26 | 13.97M | -0.4% | Drop in volume | 96% |
| 27 Apr 26 | 14.66M | +0.8% | Drop in volume | 95% |
| 24 Apr 26 | 15.42M | -1.1% | Drop in volume | 95% |
| 23 Apr 26 | 44.28M | -0.9% | Jump in volume with fall in price | 94.4% |
| 22 Apr 26 | 24.21M | +2.6% | Rising volume with rise in price | 90.7% |
| 21 Apr 26 | 9.84M | +0.6% | Drop in volume | 94.3% |
| 20 Apr 26 | 16.91M | -2% | Drop in volume | 89.2% |
| 17 Apr 26 | 35.29M | +1.1% | Jump in volume with rise in price | 92.8% |
| 16 Apr 26 | 23.84M | +0.1% | Rising volume with rise in price | 90% |
| 15 Apr 26 | 20.28M | +0.7% | Rising volume with rise in price | 90.4% |
| 13 Apr 26 | 17.16M | +1.8% | Falling volume | 93.6% |
| 10 Apr 26 | 22.60M | +1.4% | Rising volume with rise in price | 91.9% |
| 09 Apr 26 | 17.68M | -0.5% | Falling volume | 91.5% |
| 08 Apr 26 | 24.85M | +1.1% | Rising volume with rise in price | 90.9% |
| 07 Apr 26 | 18.73M | +0.2% | Falling volume | 90.5% |
| 06 Apr 26 | 18.17M | +1% | Falling volume | 95.3% |
| 02 Apr 26 | 20.05M | +2% | Falling volume | 95.6% |
| 01 Apr 26 | 22.44M | +1.3% | Falling volume | 89.7% |
| 30 Mar 26 | 28.89M | -4.6% | Jump in volume with fall in price | 88.8% |
| 27 Mar 26 | 21.91M | -2.5% | Rising volume | 94.4% |
| 25 Mar 26 | 19.51M | +1.3% | Rising volume with rise in price | 91.2% |
| 24 Mar 26 | 23.29M | +1% | Jump in volume with rise in price | 95.3% |
| 23 Mar 26 | 19.64M | -4.3% | Jump in volume with fall in price | 87.7% |
| 20 Mar 26 | 15.52M | -0.8% | Rising volume | 92.5% |
| 19 Mar 26 | 12.33M | -1.3% | Falling volume | 91.5% |
| 18 Mar 26 | 11.79M | +1.1% | Falling volume | 89.7% |
| 17 Mar 26 | 10.70M | +0.3% | Drop in volume | 91% |
| 16 Mar 26 | 17.70M | -0.5% | Rising volume | 93.3% |
| 13 Mar 26 | 11.95M | -1.5% | Drop in volume | 95.5% |
| 12 Mar 26 | 15.52M | +1% | Falling volume | 91.8% |
| 11 Mar 26 | 13.99M | -1.7% | Drop in volume | 91.6% |
| 10 Mar 26 | 16.13M | +1.3% | Drop in volume | 91.8% |
| 09 Mar 26 | 17.28M | +0.5% | Drop in volume | 94.9% |
| 06 Mar 26 | 37.26M | +0.2% | Jump in volume with rise in price | 95.2% |
| 05 Mar 26 | 18.49M | +0.7% | Drop in volume | 89.7% |
| 04 Mar 26 | 36.43M | -0.4% | Rising volume | 90.5% |
| 02 Mar 26 | 31.25M | +1.9% | Rising volume | 88.7% |
| 27 Feb 26 | 20.83M | +0.5% | Falling volume | 91.3% |
| 26 Feb 26 | 24.06M | -1.1% | Rising volume | 94.9% |
| 25 Feb 26 | 58.66M | -1.3% | Jump in volume with fall in price | 97% |
| 24 Feb 26 | 14.36M | -1.7% | Jump in volume with fall in price | 96.7% |
| 23 Feb 26 | 10.89M | -0.1% | Falling volume | 90.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.46M shares on 31 Aug 26
(Total Volume: 9.13M, BSE: 668.38K).
The stock opened at ₹83.90 and closed at ₹83.34, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -3.76%.
The stock opened at ₹83.90 and closed at ₹83.34, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -3.76%.
Lowest Volume
Recorded 6.87M shares on 28 Aug 26
(Total Volume: 7.72M, BSE: 849.42K).
The stock opened at ₹84.65 and closed at ₹83.90, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -3.76%.
The stock opened at ₹84.65 and closed at ₹83.90, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -3.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.61M shares on 25 Aug 26
(Total Volume: 10.49M, BSE: 880.01K).
The stock opened at ₹85.98 and closed at ₹85.45, reflecting an intraday move of -0.62%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -3.17%.
The stock opened at ₹85.98 and closed at ₹85.45, reflecting an intraday move of -0.62%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -3.17%.
Lowest Volume
Recorded 4.77M shares on 21 Aug 26
(Total Volume: 5.08M, BSE: 311.30K).
The stock opened at ₹86.48 and closed at ₹86.40, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by -3.17%.
The stock opened at ₹86.48 and closed at ₹86.40, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by -3.17%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 910.73K shares on 27 Aug 26
(Total Volume: 8.09M, NSE: 7.18M).
The stock opened at ₹85.70 and closed at ₹84.65, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by -3.76%.
The stock opened at ₹85.70 and closed at ₹84.65, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by -3.76%.
Lowest Volume
Recorded 436.18K shares on 01 Sep 26
(Total Volume: 8.20M, NSE: 7.77M).
The stock opened at ₹83.34 and closed at ₹82.50, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -3.76%.
The stock opened at ₹83.34 and closed at ₹82.50, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by -3.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 910.73K shares on 27 Aug 26
(Total Volume: 8.09M, NSE: 7.18M).
The stock opened at ₹85.70 and closed at ₹84.65, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by -3.17%.
The stock opened at ₹85.70 and closed at ₹84.65, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by -3.17%.
Lowest Volume
Recorded 311.30K shares on 21 Aug 26
(Total Volume: 5.08M, NSE: 4.77M).
The stock opened at ₹86.48 and closed at ₹86.40, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by -3.17%.
The stock opened at ₹86.48 and closed at ₹86.40, reflecting an intraday move of -0.09%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by -3.17%.